COOKIE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00778	632.57452000	08:05:27
0.00768	2746.30237000	07:15:44
0.00779	3119.69400000	06:05:30
0.00779	4679.00000000	03:26:42
0.00779	4232.85600000	03:26:42
0.00778	5.14400000	03:26:42
0.00778	2854.26000000	03:26:42
0.00779	8478.00000000	02:28:08
0.00779	3553.55000000	02:28:08
0.00769	2166.00000000	00:56:53
0.00769	2374.00000000	00:56:53
0.00767	4540.00000000	00:34:53
0.00780	868.30000000	22:02:51
0.00762	3173.00000000	18:32:47
0.00780	3877.73524000	18:02:54
0.00779	2540.75000000	18:02:54
0.00788	2540.75000000	16:45:46
0.00782	361.45789000	15:58:01
0.00780	1349.90211000	15:58:01
0.00779	198.76400000	12:43:06
0.00788	1151.13811000	08:13:06
0.00789	3377.86189000	08:13:06
0.00789	3016.00000000	08:13:06
0.00782	3027.33113000	08:00:56
0.00773	699.99999000	07:46:54
0.00799	2096.00000000	05:38:01
0.00799	1955.00000000	05:06:03
0.00799	3938.00000000	05:06:03
0.00799	1955.00000000	05:06:03
0.00799	1266.83407000	02:14:37
0.00809	9944.00000000	01:14:41
0.00812	3199.00000000	20:45:35
0.00812	7998.00000000	20:45:35
0.00812	19994.00000000	20:45:35
0.00812	1399.99999000	18:23:57
0.00769	3644.67999000	17:17:06
0.00769	2597.00000000	17:17:06
0.00769	4682.50000000	16:38:26
0.00768	3650.60999000	16:25:42
0.00768	4732.82000000	16:25:42
0.00768	2540.75000000	16:25:42
0.00761	2422.98700000	15:14:31
0.00772	200.00000000	14:55:28
0.00762	196.53300000	11:32:06
0.00742	0.43615000	10:28:52
0.00746	5972.00000000	10:28:52
0.00747	4767.56385000	10:28:52
0.00756	580.27222000	09:18:20
0.00773	580.27223000	09:17:48
0.00763	658.11000000	05:36:59
0.00759	682.46117000	03:19:07
0.00749	3714.57000000	00:44:07
0.00749	3092.00000000	00:44:07
0.00749	5230.00000000	00:44:07
0.00749	5121.00000000	00:44:07
0.00749	2857.91348000	22:27:42
0.00759	2857.91348000	22:22:08
0.00756	4943.62358000	13:28:57
0.00758	13156.00000000	13:25:54
0.00758	13003.00000000	13:24:42
0.00759	1984.00000000	13:16:01
0.00759	2514.00000000	13:15:57
0.00760	2025.00000000	13:05:02
0.00760	3121.00000000	12:48:55
0.00760	2885.00000000	12:48:55
0.00760	4916.00000000	12:48:55
0.00766	5338.28979000	09:30:32
0.00779	5249.20000000	06:51:08
0.00758	326.59062000	19:21:10
0.00758	3814.28000000	19:21:10
0.00760	787.00000000	18:51:02
0.00760	1078.88000000	18:51:02
0.00760	1709.89999000	18:51:02
0.00750	507.15684000	18:19:06
0.00742	5605.00000000	16:36:27
0.00750	6106.80000000	16:05:19
0.00770	3891.05058000	14:26:28
0.00779	1380.19230000	14:13:34
0.00779	2068.00000000	14:13:34
0.00779	5170.00000000	14:13:34
0.00779	5071.00000000	14:13:34
0.00779	3998.45845000	14:13:15
0.00790	1182.07454000	14:07:25
0.00789	5155.06107000	14:07:25
0.00778	1993.51800000	12:12:25
0.00779	3177.88051000	03:36:46
0.00779	5699.00000000	03:36:46
0.00779	2911.00000000	03:36:46
0.00779	2564.10000000	03:36:46
0.00799	1125.00000000	03:24:25
0.00797	3459.22999000	03:23:49
0.00819	4431.00000000	00:23:38
0.00809	1709.90000000	22:39:09
0.00819	1349.78300000	21:52:32
0.00819	1349.78300000	21:51:38
0.00814	21781.53349000	20:50:14
0.00814	2615.00000000	20:50:14
0.00814	2726.00000000	20:50:14
0.00814	2619.00000000	20:50:14
0.00814	2521.00000000	20:50:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 61,837
Haut 0.00789	Bas 0.00762
7 Jours
Variation -8.36%	Volume 935,490
Haut 0.00969	Bas 0.00742
30 Jours
Variation -15.89%	Volume 5,323,592
Haut 0.01657	Bas 0.00742