COOKIE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00872	12204.42311000	15:18:59
0.00877	44808.17692000	14:38:43
0.00883	3373.31316000	14:03:41
0.00883	65470.34434000	14:01:51
0.00883	2850.30284000	14:01:51
0.00879	70847.21461000	13:46:00
0.00884	11835.58430000	13:34:27
0.00885	108271.80000000	13:34:17
0.00882	9162.93151000	13:32:22
0.00877	5707.76256000	12:58:21
0.00877	5707.76256000	12:56:24
0.00876	9354.12027000	12:47:05
0.00872	12282.94287000	12:35:03
0.00873	12282.94286000	12:33:30
0.00874	11261.62789000	12:22:40
0.00873	143714.75170000	12:22:40
0.00860	11261.62789000	10:24:54
0.00856	4197.22754000	10:00:23
0.00857	13004.28136000	10:00:15
0.00857	70847.21461000	10:00:15
0.00852	406.64400000	09:12:40
0.00853	2339.73675000	06:30:20
0.00853	5115.47479000	06:30:19
0.00853	5115.47479000	06:30:18
0.00861	336.64343000	05:29:09
0.00869	12570.68634000	04:20:05
0.00872	10795.30201000	04:19:36
0.00871	75581.83161000	04:19:36
0.00879	7638.71444000	03:16:39
0.00867	10909.30452000	02:50:58
0.00862	14346.97143000	01:44:24
0.00857	255.00123000	23:47:39
0.00857	2245.58220000	23:47:39
0.00850	350.09411000	20:49:25
0.00849	9272.30000000	20:49:07
0.00842	387.45500000	20:07:27
0.00845	54135.90000000	19:57:21
0.00845	54135.90000000	19:57:21
0.00844	12942.90382000	19:57:07
0.00844	31053.61177000	19:56:02
0.00845	16615.09650000	19:54:34
0.00845	20302.56806000	19:54:15
0.00836	65304.81479000	19:26:00
0.00836	65316.77529000	19:25:59
0.00836	70847.21461000	19:06:34
0.00844	25000.00000000	18:39:39
0.00857	609.75609000	17:46:31
0.00844	70847.21461000	17:09:17
0.00848	34084.02814000	16:59:13
0.00847	41291.60362000	16:55:33
0.00850	378.23943000	16:55:01
0.00853	2376.50698000	16:01:34
0.00849	44175.59644000	15:54:29
0.00847	1896.30140000	15:49:39
0.00872	133.17300000	14:45:57
0.00872	2577.10183000	14:39:36
0.00872	51485.85069000	14:39:33
0.00852	9272.30046000	14:32:15
0.00864	6464.03645000	14:28:08
0.00902	2245.58220000	14:18:47
0.00891	8846.58454000	14:17:53
0.00868	129405.50490000	14:17:43
0.00868	16887.76828000	14:17:43
0.00867	2370.16086000	14:17:43
0.00849	2370.16086000	13:33:29
0.00851	5524.86188000	13:29:53
0.00850	2440.38213000	13:29:53
0.00854	2440.37993000	09:41:35
0.00857	2222.81213000	08:49:06
0.00860	12960.07977000	08:03:35
0.00879	3279.91058000	00:56:26
0.00880	3146.20900000	00:37:22
0.00885	2222.81433000	23:38:39
0.00896	5853.59675000	21:19:38
0.00902	119.87804000	19:56:58
0.00894	5953.49285000	19:35:48
0.00894	4841.80916000	19:35:48
0.00893	8846.58454000	18:31:42
0.00903	5596.66341000	17:10:15
0.00909	5524.86188000	16:52:20
0.00905	5524.86188000	16:33:25
0.00905	5524.86188000	16:16:50
0.00905	19089.35523000	15:35:53
0.00900	18071.50737000	14:10:32
0.00903	18213.26165000	13:28:46
0.00864	4161.46841000	10:59:09
0.00867	9111.88000000	10:33:53
0.00868	2137.86595000	10:33:12
0.00868	6963.51570000	10:33:10
0.00873	9184.55004000	09:36:27
0.00874	9250.58547000	09:35:23
0.00859	1136.15545000	05:55:17
0.00854	610.03512000	05:32:21
0.00854	614.02810000	05:32:12
0.00859	612.27008000	05:22:27
0.00859	636.00698000	05:22:05
0.00859	662.11874000	05:21:58
0.00859	1162.72409000	05:02:05
0.00859	946.34458000	05:02:00
0.00863	742.17844000	04:51:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.95%	Volume 1,397,428
Haut 0.00885	Bas 0.00836
7 Jours
Variation +3.56%	Volume 6,323,796
Haut 0.00932	Bas 0.00794
30 Jours
Variation -28.47%	Volume 17,688,876
Haut 0.01230	Bas 0.00783