COOKIE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00919	5440.69640000	07:24:18
0.00919	5440.69640000	07:09:10
0.00919	3790.61954000	07:01:00
0.00925	2367.52047000	05:46:23
0.00928	2926.99852000	05:18:34
0.00927	1013.74739000	05:16:54
0.00927	1013.74738000	05:16:50
0.00930	787.29101000	04:48:04
0.00930	787.29101000	04:47:04
0.00930	787.29101000	04:47:00
0.00933	4672.97857000	04:16:14
0.00937	744.98038000	03:17:00
0.00936	744.98037000	03:16:56
0.00941	2819.20609000	02:46:23
0.00949	1070.65890000	02:03:04
0.00951	1070.65890000	02:02:04
0.00951	1070.65889000	02:02:00
0.00965	3538.13015000	01:16:31
0.00961	4088.29818000	01:01:23
0.00961	2191.66402000	00:31:02
0.00962	3555.38523000	00:16:27
0.00963	2469.46002000	23:00:53
0.00970	3111.32283000	21:16:28
0.00967	2873.33187000	19:09:30
0.00967	70847.21461000	19:09:30
0.00966	16431.30471000	19:09:30
0.00966	9748.44720000	19:03:17
0.00966	9674.94824000	19:03:14
0.00973	1036.63928000	18:48:10
0.00973	1036.61964000	18:47:07
0.00975	5059.04054000	18:40:50
0.00971	5102.04081000	17:51:04
0.00980	2299.24115000	17:50:34
0.00980	2802.79966000	17:50:33
0.00972	2058.88523000	17:50:22
0.00972	34726.85331000	17:50:22
0.00972	70847.21461000	17:50:20
0.00971	28812.12549000	17:50:20
0.00968	4242.03551000	16:16:04
0.00971	3217.38993000	15:16:20
0.00963	19200.25923000	14:59:39
0.00964	2802.83883000	14:52:43
0.00964	6028.46822000	14:52:43
0.00966	2802.79967000	14:52:34
0.00955	27475.23837000	13:17:20
0.00955	42158.86881000	13:17:19
0.00955	42160.72779000	13:17:08
0.00954	5839.29687000	13:16:11
0.00954	10097.74119000	13:15:22
0.00951	29368.92744000	11:24:25
0.00956	11583.75125000	07:55:38
0.00953	28523.71458000	07:04:55
0.00945	3950.54780000	06:15:59
0.00951	1946.43229000	01:05:22
0.00951	1946.43229000	01:05:21
0.00951	1946.43229000	01:05:20
0.00958	1401.19646000	00:36:12
0.00958	13773.04953000	00:36:12
0.00958	2802.79967000	00:36:12
0.00958	70847.21461000	00:36:12
0.00957	12147.05525000	00:36:12
0.00957	70847.21461000	00:36:12
0.00954	2774.74053000	00:01:00
0.00945	1329.37928000	19:41:31
0.00954	598.39642000	18:01:59
0.00954	598.39642000	18:01:57
0.00961	11657.64423000	16:52:45
0.00958	10874.21995000	16:51:58
0.00948	11557.87974000	15:36:55
0.00939	4744.64527000	15:13:55
0.00939	4793.06002000	15:13:54
0.00943	2553.00132000	14:01:47
0.00920	10466.79400000	13:20:01
0.00919	2656.61839000	13:15:53
0.00916	794.76358000	13:02:59
0.00917	794.76357000	13:01:57
0.00917	794.76357000	13:01:53
0.00915	1128.45651000	12:17:10
0.00914	3746.14433000	10:03:51
0.00914	0.09573000	08:15:52
0.00915	1362.77595000	08:15:52
0.00918	877.48264000	06:47:57
0.00918	877.48263000	06:46:57
0.00918	877.48263000	06:46:54
0.00917	2007.15241000	06:31:10
0.00921	2075.31598000	05:45:51
0.00918	968.82384000	02:32:54
0.00919	968.82384000	02:31:54
0.00919	968.82383000	02:31:51
0.00918	2478.13324000	02:00:53
0.00918	2185.22390000	01:45:53
0.00912	2026.76851000	19:45:53
0.00907	31054.66285000	18:40:13
0.00903	25402.26825000	18:21:57
0.00904	70847.21461000	18:21:57
0.00905	1252.03314000	18:21:57
0.00906	3601.65727000	18:16:20
0.00904	4701.59659000	18:01:28
0.00905	1252.05524000	18:01:28
0.00906	5476.45126000	15:47:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.87%	Volume 525,839
Haut 0.00980	Bas 0.00919
7 Jours
Variation -9.72%	Volume 4,568,520
Haut 0.01038	Bas 0.00885
30 Jours
Variation -25.41%	Volume 23,428,113
Haut 0.07000	Bas 0.00885