COOKIE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01057	700.10200000	15:30:58
0.01059	4739.33649000	14:26:40
0.01058	2381.00000000	14:04:00
0.01059	4739.33649000	14:03:59
0.01055	1206.00001000	13:59:05
0.01050	1102.35573000	13:53:18
0.01040	1892.00000000	13:48:17
0.01040	1892.00000000	12:43:15
0.01014	174.84300000	12:12:31
0.01020	3235.00000000	12:01:08
0.01029	3235.00000000	09:41:16
0.01040	28958.18032000	04:49:19
0.01030	55042.99351000	03:37:19
0.01030	3333.00000000	03:37:19
0.01023	2000.00000000	03:14:11
0.01029	4859.08649000	02:26:23
0.01027	3333.00000000	01:46:04
0.01030	4859.08649000	01:46:04
0.01029	10579.00000000	01:43:14
0.01027	6369.00000000	01:41:53
0.01027	4210.00000000	01:41:53
0.01030	14080.83500000	01:04:32
0.01030	400.00000000	01:00:24
0.01030	1133.48108000	01:00:24
0.01030	1133.48107000	01:00:24
0.01030	3845.94432000	01:00:16
0.01037	1212.19007000	00:39:42
0.01037	39000.00000000	23:35:07
0.00990	1212.19007000	23:35:02
0.00991	1113.99993000	23:35:02
0.01033	400.00000000	22:43:44
0.01040	2881.10000000	21:01:08
0.01040	2968.80802000	20:30:59
0.01032	222.74300000	20:08:23
0.01040	160.56730000	20:07:33
0.01037	4812.31954000	19:51:33
0.01042	4812.31954000	19:44:04
0.01039	12133.18084000	19:40:28
0.01039	60962.29242000	18:05:13
0.01041	1199.99999000	16:07:07
0.01046	1718.00000000	14:29:38
0.01050	12133.18084000	14:29:37
0.01051	12121.38425000	14:24:42
0.01039	12121.38425000	12:47:18
0.01051	2178.00001000	12:40:56
0.01058	2178.00000000	11:55:35
0.01060	13633.21698000	11:55:35
0.01060	48009.54631000	11:15:18
0.01060	2538.25000000	10:56:38
0.01059	9291.63275000	10:56:38
0.01059	2614.93436000	10:31:42
0.01059	2053.95210000	10:14:28
0.01056	2667.48321000	10:01:18
0.01059	4721.43531000	09:38:52
0.01059	39091.28639000	09:38:46
0.01060	18594.06634000	07:52:10
0.01072	11906.56712000	06:01:36
0.01066	1531.19000000	04:28:50
0.01070	6347.01869000	04:28:50
0.01069	13855.55787000	04:18:39
0.01069	2716.00000000	03:50:57
0.01070	49340.02446000	03:28:28
0.01069	1056.00000000	03:03:04
0.01069	800.00000000	03:02:30
0.01059	7796.52797000	02:46:08
0.01063	7704.01693000	02:46:08
0.01058	8439.00000000	02:27:32
0.01052	3700.00000000	02:27:07
0.01051	4366.00000000	01:38:37
0.01063	3707.00000000	01:18:28
0.01068	2836.00000000	00:43:16
0.01070	5400.43925000	00:43:16
0.01068	1903.00000000	00:39:42
0.01069	12594.56433000	00:39:41
0.01071	10624.97665000	00:39:40
0.01081	2139.00000000	00:15:24
0.01078	274.08164000	23:52:07
0.01078	862.95918000	23:52:06
0.01078	862.95918000	23:52:05
0.01074	1199.99999000	23:03:32
0.01070	48429.90643000	23:02:43
0.01059	1011.90864000	22:15:59
0.01059	1039.09136000	22:15:59
0.01064	21641.01245000	22:15:59
0.01063	1924.00000000	22:15:59
0.01063	7905.00000000	22:15:59
0.01063	2886.00000000	22:15:58
0.01063	2510.00000000	22:15:58
0.01063	59039.34551000	22:15:57
0.01062	12041.97313000	22:15:03
0.01061	188.43975000	22:15:03
0.01061	471.25353000	22:15:03
0.01061	469.48356000	22:15:03
0.01063	1093.49790000	22:13:12
0.01063	1408.13690000	22:13:12
0.01063	116.72182000	22:13:12
0.01060	1390.75471000	22:11:43
0.01063	59039.34551000	22:10:20
0.01063	1623.43625000	22:10:20
0.01055	6832.00000000	22:10:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.54%	Volume 302,526
Haut 0.01059	Bas 0.00990
7 Jours
Variation -8.09%	Volume 3,739,436
Haut 0.01225	Bas 0.00990
30 Jours
Variation -17.10%	Volume 16,471,451
Haut 0.01375	Bas 0.00990