COOKIE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01080	3620.45967000	14:10:25
0.01080	1287.45697000	14:10:25
0.01078	1033.62098000	13:23:11
0.01092	13761.18400000	11:29:47
0.01105	1015.48728000	10:01:51
0.01121	1002.26000000	09:20:44
0.01111	978.83240000	08:39:04
0.01120	10312.87300000	07:45:22
0.01123	117.39700000	06:11:30
0.01115	16592.82357000	05:39:55
0.01141	4505.70540000	05:24:36
0.01136	6786.00000000	05:22:17
0.01146	2207.35085000	05:13:35
0.01146	3116.00000000	05:13:35
0.01146	5884.17975000	05:13:35
0.01169	2546.34008000	05:13:10
0.01169	5340.00000000	05:13:10
0.01169	1013.65992000	05:13:10
0.01138	1886.00000000	05:13:06
0.01120	1042.18173000	05:13:00
0.01069	1099.99999000	05:12:38
0.01092	1071.16453000	05:12:32
0.00995	6465.65651000	05:11:45
0.00995	34.34349000	05:11:45
0.00996	2165.65651000	05:11:45
0.01051	6416.05137000	05:11:41
0.01053	1053.92546000	05:11:41
0.01092	900.90090000	05:11:28
0.01087	691.59721000	05:11:23
0.01091	8899.99999000	05:11:22
0.01102	1004.96849000	05:11:19
0.01132	989.08628000	05:10:56
0.01140	953.16120000	05:10:53
0.01188	3722.00000000	05:10:38
0.01188	8900.00000000	05:10:38
0.01188	600.04492000	05:10:35
0.01195	24568.77911000	05:10:24
0.01195	6902.46551000	05:10:24
0.01195	1852.39432000	05:10:24
0.01195	3599.14571000	05:10:23
0.01207	8169.53059000	05:10:18
0.01208	6382.00000000	05:10:15
0.01205	3038.00000000	05:10:14
0.01253	1200.00000000	04:44:41
0.01261	3656.20000000	04:44:41
0.01241	2014.50443000	04:39:42
0.01230	3393.19517000	04:31:14
0.01241	2417.40532000	04:28:30
0.01240	174.17000000	03:24:20
0.01245	680.21069000	03:24:05
0.01245	89.02008000	03:23:37
0.01237	11725.75532000	02:16:42
0.01220	11845.82981000	01:54:04
0.01217	11846.30373000	01:27:46
0.01203	2260.63543000	23:54:38
0.01214	17044.26229000	22:29:06
0.01220	2810.41803000	22:10:34
0.01210	1691.50670000	22:01:01
0.01208	1432.38961000	21:31:10
0.01199	937.52293000	17:16:23
0.01204	1423.14990000	17:14:00
0.01202	1423.01656000	17:13:50
0.01202	4000.00000000	17:13:42
0.01202	1781.82002000	17:13:42
0.01202	1781.82002000	17:13:42
0.01202	1781.82002000	17:13:42
0.01196	1126.23200000	14:45:50
0.01224	5489.75300000	13:50:36
0.01207	1707.00000000	13:26:01
0.01210	24086.10194000	12:49:00
0.01211	2437.65800000	12:43:04
0.01205	11162.27500000	12:28:04
0.01186	6159.24114000	11:13:00
0.01192	3703.06975000	10:56:28
0.01169	3888.33190000	09:36:29
0.01169	3888.33499000	09:31:59
0.01169	3907.58768000	09:31:59
0.01157	475.14100000	09:27:46
0.01168	937.51687000	09:05:18
0.01170	943.53159000	09:03:15
0.01172	11498.99243000	09:02:28
0.01188	937.52470000	08:48:13
0.01188	937.05594000	08:48:13
0.01188	937.51683000	08:48:13
0.01188	4000.00000000	08:48:06
0.01188	1669.59890000	08:48:06
0.01179	2045.86570000	08:31:45
0.01179	700.87113000	08:21:21
0.01177	1507.08999000	08:02:36
0.01175	1800.00192000	07:58:06
0.01157	1296.45635000	06:43:44
0.01152	156.40000000	06:24:38
0.01161	1800.00000000	06:19:00
0.01149	1740.64404000	04:12:14
0.01159	21078.20441000	02:45:45
0.01159	30853.39952000	02:33:32
0.01160	11597.55172000	01:18:13
0.01150	30227.26568000	01:16:53
0.01171	8382.45613000	23:18:49
0.01168	11538.37199000	23:18:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.70%	Volume 272,068
Haut 0.01261	Bas 0.00995
7 Jours
Variation -13.67%	Volume 6,110,641
Haut 0.01261	Bas 0.00995
30 Jours
Variation +26.76%	Volume 33,564,702
Haut 0.01801	Bas 0.00742