XCU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.5530	1.90000000	00:19:15
6.5530	1.90000000	00:19:10
6.5494	3.81000000	00:13:41
6.5497	152.67000000	00:05:21
6.5497	12.21000000	00:05:21
6.5494	122.15000000	00:05:20
6.5497	30.52000000	00:05:20
6.5494	30.53000000	00:05:20
6.5494	152.67000000	00:05:20
6.5494	12.21000000	00:05:20
6.5494	18.32000000	00:05:20
6.5494	3.05000000	00:04:35
6.5494	3.05000000	00:04:22
6.5493	3.05000000	00:04:03
6.5493	3.05000000	00:04:03
6.5516	76.20000000	22:41:14
6.5507	19.60000000	22:35:28
6.5507	76.20000000	22:35:25
6.5507	76.20000000	22:35:21
6.5509	49.32000000	22:22:56
6.5505	47.30000000	22:03:15
6.5505	67.78000000	22:03:14
6.5453	0.84000000	21:48:52
6.5456	46.58000000	20:57:24
6.5470	758.59000000	20:53:38
6.5510	54.17000000	20:30:26
6.5510	102.46000000	20:30:26
6.5524	1.98000000	20:27:52
6.5475	536.40000000	20:12:39
6.5373	53.10000000	19:50:02
6.5426	49.40000000	19:45:45
6.5417	40.83000000	19:42:49
6.5417	107.06000000	19:42:49
6.5427	18.34000000	19:34:00
6.5427	12.22000000	19:34:00
6.5531	29.90000000	19:21:06
6.5551	30.16000000	19:21:05
6.5551	152.57000000	19:21:05
6.5551	152.57000000	19:21:05
6.5551	152.57000000	19:21:05
6.5551	49.62000000	19:21:04
6.5652	45.71000000	18:41:30
6.5705	15.21000000	18:30:32
6.5702	32.33000000	18:30:32
6.5753	76.00000000	18:25:45
6.5763	76.00000000	18:21:59
6.5784	55.28000000	18:14:54
6.5805	75.90000000	18:14:43
6.5806	48.75000000	18:09:41
6.5806	46.02000000	18:09:41
6.5786	46.41000000	18:08:11
6.5662	0.30000000	17:57:14
6.5718	12.16000000	17:51:19
6.5718	18.25000000	17:51:19
6.5672	52.52000000	17:44:47
6.5729	2.50000000	17:38:21
6.5736	76.00000000	17:31:23
6.5809	50.02000000	17:16:41
6.5809	46.57000000	17:16:41
6.5838	158.05000000	17:15:01
6.5848	46.12000000	17:12:38
6.5849	46.77000000	17:12:37
6.5849	49.20000000	17:12:37
6.5849	49.16000000	17:12:37
6.5851	18.22000000	17:09:21
6.5851	12.14000000	17:09:21
6.5771	99.16000000	16:54:37
6.5832	61.52000000	16:50:13
6.5832	102.50000000	16:50:13
6.5834	90.44000000	16:50:07
6.5834	72.13000000	16:50:07
6.5848	17.79000000	16:50:06
6.5784	0.83000000	16:47:50
6.5773	12.16000000	16:44:09
6.5773	18.24000000	16:44:09
6.5773	12.16000000	16:44:09
6.5773	18.24000000	16:44:09
6.5773	3.04000000	16:44:08
6.5773	27.36000000	16:44:08
6.5773	12.16000000	16:44:08
6.5773	18.24000000	16:44:08
6.5773	12.16000000	16:44:08
6.5773	12.16000000	16:44:08
6.5772	1139.85000000	16:33:19
6.5747	765.94000000	16:32:31
6.5769	762.04000000	16:26:02
6.5759	153.88000000	16:26:01
6.5742	766.00000000	16:17:46
6.5740	184.16000000	16:17:33
6.5740	27.37000000	16:17:33
6.5740	3.04000000	16:17:33
6.5740	18.25000000	16:17:33
6.5740	12.16000000	16:17:33
6.5738	164.39000000	16:15:31
6.5726	12.16000000	16:15:22
6.5706	3.04000000	16:15:13
6.5706	18.26000000	16:15:10
6.5706	12.17000000	16:15:10
6.5706	30.43000000	16:15:10
6.5684	18.27000000	16:14:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 31,291
Haut 6.5851	Bas 6.4890
7 Jours
Variation -0.31%	Volume 106,863
Haut 6.7293	Bas 6.4568
30 Jours
Variation -0.75%	Volume 504,177
Haut 6.8064	Bas 6.3861