XCU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.7796	2.00000000	14:37:33
6.7757	12.46000000	14:21:02
6.7740	12.46000000	14:21:02
6.7739	188.08000000	14:21:02
6.7865	2.00000000	14:15:20
6.7828	12.82000000	14:15:02
6.7819	115.18000000	14:15:02
6.7826	12.44000000	14:14:34
6.7840	12.48000000	14:14:34
6.7861	8.04000000	14:14:34
6.7828	11.88000000	14:13:02
6.7784	86.38000000	14:13:02
6.7829	12.44000000	14:13:02
6.7907	15.78000000	14:10:10
6.7917	0.83000000	14:09:46
6.7913	12.72000000	14:09:00
6.7895	5.28000000	14:09:00
6.7720	11.98000000	13:57:12
6.7742	12.57000000	13:57:12
6.7742	11.23000000	13:57:12
6.7786	248.53000000	13:57:12
6.7788	39.63000000	13:57:12
6.7790	164.03000000	13:57:12
6.7791	277.95000000	13:57:12
6.7809	77.39000000	13:57:12
6.7647	6.21000000	13:52:20
6.7706	6.75000000	13:51:54
6.7785	4.50000000	13:51:03
6.7848	12.46000000	13:50:14
6.7865	5.48000000	13:45:07
6.7879	3.03000000	13:42:55
6.7915	6.26000000	13:42:55
6.7933	4.60000000	13:42:50
6.7933	0.51000000	13:42:50
6.7933	13.80000000	13:42:50
6.7933	4.60000000	13:42:49
6.7971	8.75000000	13:42:30
6.8001	6.29000000	13:40:55
6.8013	0.84000000	13:32:49
6.8111	141.80000000	13:25:47
6.8056	3.71000000	13:22:04
6.8056	3.71000000	13:22:04
6.8056	3.71000000	13:22:02
6.8056	3.71000000	13:22:02
6.8056	3.31000000	13:21:54
6.8056	4.96000000	13:21:54
6.8056	15.06000000	13:21:54
6.8056	3.76000000	13:21:54
6.8056	3.76000000	13:21:54
6.8062	12.51000000	13:21:17
6.8057	9.45000000	13:13:08
6.8053	6.26000000	13:11:54
6.8257	8.75000000	12:14:44
6.8267	6.94000000	12:09:47
6.8241	12.16000000	12:03:26
6.8283	15.51000000	12:03:26
6.8168	12.11000000	12:02:33
6.8159	2.51000000	12:02:33
6.8184	3.10000000	11:41:42
6.8162	2.00000000	11:41:37
6.8162	0.84000000	11:35:43
6.8138	12.11000000	11:30:54
6.8124	12.78000000	11:30:54
6.8118	13.68000000	11:30:54
6.8111	22.35000000	11:30:54
6.8261	20.00000000	11:27:38
6.8260	10.00000000	11:27:09
6.8276	10.00000000	11:27:08
6.8276	3.36000000	11:27:08
6.8276	6.64000000	11:27:08
6.8270	4.45000000	11:27:08
6.8270	4.45000000	11:27:08
6.8270	1.10000000	11:27:08
6.8277	0.84000000	11:23:16
6.8285	1.38000000	11:23:14
6.8285	4.31000000	11:23:14
6.8285	4.31000000	11:23:14
6.8292	7.04000000	11:22:17
6.8310	10.00000000	11:21:49
6.8300	10.00000000	11:21:49
6.8295	10.00000000	11:21:49
6.8292	2.96000000	11:21:49
6.8320	4.32000000	11:21:48
6.8320	5.68000000	11:21:45
6.8325	10.00000000	11:21:39
6.8330	10.00000000	11:21:36
6.8335	1.10000000	11:21:25
6.8335	4.45000000	11:21:24
6.8335	4.45000000	11:21:24
6.8340	10.00000000	11:21:12
6.8345	0.98000000	11:20:04
6.8345	4.51000000	11:19:37
6.8345	4.51000000	11:19:37
6.8352	10.00000000	11:17:26
6.8285	4.37000000	11:03:57
6.8285	1.29000000	11:03:57
6.8280	10.00000000	11:03:57
6.8285	4.34000000	11:03:21
6.8290	1.12000000	11:03:20
6.8291	8.49000000	11:03:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 15,962
Haut 6.9379	Bas 6.7647
7 Jours
Variation +5.02%	Volume 137,274
Haut 6.9379	Bas 6.4346
30 Jours
Variation +1.21%	Volume 426,080
Haut 6.9379	Bas 6.3639