CRWV/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

92.18	0.65000000	00:19:19
92.86	0.64000000	23:57:01
92.86	0.50000000	23:56:59
92.78	0.64000000	23:56:12
92.46	0.64000000	22:09:03
93.03	1.83000000	22:06:03
93.01	0.97000000	22:06:03
92.80	1.87000000	22:04:57
92.80	0.93000000	22:04:57
92.67	1.89000000	21:54:25
92.67	0.89000000	21:54:25
92.59	18.61370000	21:52:52
92.59	18.61370000	21:52:52
92.59	0.64000000	21:52:50
92.59	12.62240000	21:52:50
92.59	61.31800000	21:52:49
92.59	10.82830000	21:52:49
92.59	40.87870000	21:52:49
92.96	0.64000000	21:51:48
92.79	10.76420000	21:51:48
92.79	10.76420000	21:51:48
92.79	38.50020000	21:51:47
92.79	10.76420000	21:51:47
92.79	21.52850000	21:51:47
92.79	10.76420000	21:51:47
92.82	60.15910000	21:51:47
92.79	0.27020000	21:51:47
92.82	80.65870000	21:51:46
92.81	0.84990000	21:51:44
92.83	196.77490000	21:51:35
92.82	142.45000000	21:51:35
92.80	7.47330000	21:51:35
92.74	57.05440000	21:51:27
92.71	7.73940000	21:51:27
92.70	62.70620000	21:51:27
92.64	3.97620000	21:51:25
92.73	142.43090000	21:51:18
92.68	225.45220000	21:51:18
92.68	12.34990000	21:51:17
92.80	99.46660000	21:51:17
92.93	68.20030000	21:51:17
92.91	27.53730000	21:51:17
92.89	15.51470000	21:51:17
92.80	63.74770000	21:51:17
92.93	0.27380000	21:51:16
92.93	3.86750000	21:51:16
92.93	54.76000000	21:51:16
92.93	4.27000000	21:51:16
92.93	4.85800000	21:51:16
92.93	1.97750000	21:51:15
92.93	4.10540000	21:51:15
92.94	0.17440000	21:51:15
92.92	1.80310000	21:51:15
92.94	1.97750000	21:51:15
93.11	127.50000000	21:51:04
92.89	36.19580000	21:51:00
92.89	46.96690000	21:51:00
92.89	10.77120000	21:51:00
92.89	0.24390000	21:50:58
92.89	22.53770000	21:50:58
92.89	10.78450000	21:50:50
91.14	46.78560000	21:42:30
91.15	2.19420000	21:42:30
91.14	44.59130000	21:42:30
91.30	0.62430000	21:40:05
91.12	2.19500000	21:39:24
91.10	2.74290000	21:39:24
91.09	12.89020000	21:39:24
91.08	30.27750000	21:39:24
91.35	2.73720000	21:38:51
91.40	49.09850000	21:38:51
91.40	77.75360000	21:38:51
90.23	1.48000000	21:08:25
89.00	2.80000000	20:24:38
87.10	2.29630000	20:21:39
87.07	1.06370000	20:21:39
87.07	3.36000000	20:21:39
88.38	2.82710000	20:20:00
88.13	1.12040000	20:03:04
87.97	1.34860000	20:02:43
87.98	0.79220000	20:02:24
87.97	0.68000000	19:12:21
87.51	1.81050000	15:34:05
88.82	0.14310000	14:04:01
89.39	2.34190000	13:44:36
89.10	2.80640000	13:43:34
89.15	0.32130000	13:43:34
89.40	5.74260000	13:36:08
89.35	0.05840000	13:34:03
87.07	0.01070000	12:36:09
87.07	11.47440000	12:36:09
87.75	0.32860000	11:40:17
87.93	2.83990000	07:36:34
88.07	0.23000000	07:28:42
88.07	0.23000000	07:28:40
88.26	0.72650000	06:30:21
88.10	2.27010000	06:26:49
88.09	9.12330000	06:26:49
88.45	0.28000000	04:57:31
88.63	0.10000000	04:53:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.88%	Volume 2,224
Haut 93.11	Bas 87.07
7 Jours
Variation +0.22%	Volume 3,925
Haut 93.63	Bas 83.92
30 Jours
Variation +30.46%	Volume 20,413
Haut 117.10	Bas 59.38