CRWV/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

81.87	1.24100000	06:47:34
81.66	0.37060000	06:16:25
81.70	0.37060000	06:16:15
81.70	0.37060000	06:16:05
81.69	0.37060000	06:15:55
81.71	0.37060000	06:15:45
81.74	0.37060000	06:15:35
81.73	0.37060000	06:15:25
81.70	0.37060000	06:15:15
81.70	0.37060000	06:15:04
81.70	0.37060000	06:14:54
81.77	0.37060000	06:14:42
81.76	0.37060000	06:14:32
81.79	0.37060000	06:14:22
81.79	0.37060000	06:14:11
81.80	0.37060000	06:14:00
81.78	0.37060000	06:13:50
81.81	0.37060000	06:13:40
81.81	0.37060000	06:13:30
81.80	0.37060000	06:13:20
81.78	0.37060000	06:13:10
81.33	0.54820000	05:16:07
81.36	0.84930000	04:40:04
81.34	1.15070000	04:40:04
81.36	1.99400000	04:40:01
81.34	0.00600000	04:40:01
81.36	2.00000000	04:39:47
81.36	2.00000000	04:39:38
81.36	2.00000000	04:39:30
81.36	2.00000000	04:39:20
81.36	1.08280000	04:39:08
81.34	0.91720000	04:39:08
81.36	1.77620000	04:39:05
81.34	0.22380000	04:39:05
81.36	1.16980000	04:38:59
81.34	0.83020000	04:38:59
81.36	2.00000000	04:38:56
80.98	0.05960000	02:19:58
80.94	7.52840000	02:17:25
80.94	2.47160000	02:16:21
80.98	2.47020000	02:13:11
80.98	2.47020000	02:13:09
80.97	0.26640000	20:02:24
81.09	0.16030000	19:00:58
82.02	0.60920000	16:34:41
82.08	1.82520000	16:34:01
82.25	1.21440000	16:30:17
82.33	1.21380000	16:29:21
82.18	0.36060000	16:26:05
82.07	0.35950000	16:25:55
82.07	0.35950000	16:25:44
82.10	0.35950000	16:25:34
82.11	0.35950000	16:25:24
82.13	0.35950000	16:25:14
82.12	0.35950000	16:25:03
82.13	0.35950000	16:24:53
82.14	0.35950000	16:24:42
82.14	0.35950000	16:24:32
82.13	0.35950000	16:24:22
82.13	0.35950000	16:24:02
82.15	0.35950000	16:23:52
82.12	0.35950000	16:23:41
82.12	0.35950000	16:23:31
82.09	0.35950000	16:23:21
82.04	0.35950000	16:23:11
82.09	0.35950000	16:23:01
82.09	0.35950000	16:22:51
82.07	0.35950000	16:22:40
82.05	10.00000000	16:17:06
82.02	1.82850000	16:16:47
81.99	1.82840000	16:15:11
81.89	1.22060000	16:13:55
81.85	1.22110000	16:12:10
81.87	1.22050000	16:11:31
82.75	10.00000000	14:36:23
82.78	2.41600000	14:32:50
82.90	2.41250000	14:27:05
83.19	2.40430000	13:59:51
83.21	8.94390000	13:59:51
83.71	2.38910000	13:37:12
83.42	0.55800000	13:33:16
83.34	1.23570000	13:31:58
83.37	13.94300000	13:31:58
83.26	1.33180000	13:30:46
83.29	2.56920000	13:30:46
82.81	1.70110000	13:30:23
82.95	2.41120000	13:24:00
82.97	11.14870000	13:24:00
82.97	13.19990000	13:24:00
83.41	1.86320000	12:23:03
83.44	0.53460000	12:23:03
83.47	2.27930000	12:22:55
83.50	0.11730000	12:22:55
83.47	2.39620000	12:22:40
83.49	0.00050000	12:22:40
82.92	5.09090000	12:00:00
82.81	1.20000000	12:00:00
82.80	0.40910000	12:00:00
82.92	7.10990000	12:00:00
82.92	2.13000000	12:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 216
Haut 83.71	Bas 80.94
7 Jours
Variation -17.96%	Volume 3,292
Haut 100.65	Bas 80.94
30 Jours
Variation -22.51%	Volume 15,183
Haut 108.91	Bas 79.27