CRWV/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

92.67	0.13000000	18:10:59
93.00	2.15050000	18:06:30
92.98	162.72680000	18:06:30
92.95	33.59560000	18:06:30
92.76	121.52710000	18:06:30
92.99	0.13000000	18:00:32
93.08	0.94440000	18:00:32
92.83	0.13000000	17:56:42
93.00	30.42730000	17:54:36
93.00	39.12090000	17:54:36
93.00	5.49400000	17:54:24
93.00	16.11220000	17:54:21
93.00	10.75980000	17:54:21
93.00	69.81970000	17:54:21
93.00	0.13000000	17:54:21
92.87	0.13000000	17:54:08
92.63	0.14000000	17:51:51
92.39	0.14000000	17:50:56
91.88	0.14000000	17:36:49
91.43	0.14000000	17:31:03
91.47	0.14000000	17:27:13
90.87	0.14000000	17:23:44
91.18	0.14000000	17:16:16
91.10	0.14000000	17:15:09
90.95	0.14000000	17:13:55
91.04	2.19690000	15:36:40
91.01	2.19700000	15:36:40
91.43	5.47910000	15:02:33
91.43	21.93270000	15:02:33
91.43	10.96630000	15:02:33
91.43	10.96630000	15:02:33
91.43	0.65560000	15:02:33
89.55	5.00000000	14:33:10
91.24	0.49400000	14:22:04
91.00	5.00000000	14:21:58
90.90	5.00000000	14:19:44
90.50	100.00000000	14:18:53
91.82	5.00000000	14:08:09
91.50	4.34440000	14:03:48
91.50	0.32780000	14:03:48
91.50	0.32780000	14:03:47
91.42	5.00000000	14:02:06
89.71	0.27580000	13:31:36
88.64	9.34250000	12:35:23
88.64	5.58670000	12:33:38
89.08	139.74390000	12:12:17
87.96	1.90030000	07:21:26
87.95	23.09970000	07:21:26
87.95	50.00000000	07:20:47
87.95	50.00000000	07:20:39
87.95	25.00000000	07:20:30
87.95	25.00000000	07:20:17
87.95	25.00000000	07:20:12
88.15	11.76470000	06:18:47
88.15	11.76470000	06:18:17
88.15	11.76470000	06:17:47
88.15	11.76470000	06:17:17
88.15	11.76470000	06:16:47
88.15	11.76470000	06:16:17
88.15	11.76470000	06:15:47
88.15	11.76470000	06:15:17
88.15	11.76470000	06:14:47
88.15	11.76470000	06:14:17
88.15	11.76470000	06:13:47
88.15	11.76470000	06:13:17
88.15	11.76470000	06:12:47
88.15	11.76470000	06:12:17
88.15	11.76470000	06:11:47
88.15	11.76470000	06:11:17
88.15	11.76480000	06:10:47
87.67	3.00000000	02:46:04
87.66	139.74390000	00:01:01
87.67	0.04720000	21:48:47
87.67	0.04720000	21:48:17
87.67	0.04720000	21:47:47
87.67	0.04720000	21:47:17
87.67	0.04720000	21:46:47
87.67	0.04720000	21:46:17
87.67	0.04720000	21:45:47
87.65	0.04720000	21:45:17
87.65	0.04720000	21:44:47
87.65	0.04720000	21:44:17
87.66	0.04720000	21:43:47
87.66	0.04720000	21:43:17
87.65	0.04720000	21:42:47
87.65	0.04720000	21:42:17
87.65	0.04720000	21:41:47
87.66	0.04720000	21:41:17
87.65	0.04720000	21:40:47
87.65	0.04720000	21:40:17
87.66	0.04720000	21:39:47
87.70	0.04720000	21:39:17
87.69	0.04720000	21:38:47
87.69	0.04720000	21:38:17
87.69	0.04720000	21:37:47
87.69	0.04720000	21:37:17
87.68	0.04720000	21:36:47
87.68	0.04720000	21:36:17
87.68	0.04720000	21:35:47
87.67	0.04720000	21:35:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.50%	Volume 1,398
Haut 93.08	Bas 87.16
7 Jours
Variation +9.60%	Volume 8,721
Haut 93.08	Bas 84.55
30 Jours
Variation +3.10%	Volume 20,551
Haut 104.04	Bas 78.41