CRWV/USD Perpetual Polymarket Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.550	5.14900000	03:49:51
48.543	8.23900000	03:48:02
49.080	0.79300000	03:24:17
49.105	0.26500000	03:24:02
49.424	0.61700000	01:39:05
49.572	12.90000000	01:16:08
49.572	19.35100000	01:16:08
49.650	0.43600000	01:05:24
49.698	14.09100000	01:04:21
49.428	2.02300000	00:59:34
49.350	14.18500000	00:53:21
49.451	30.94000000	00:52:08
49.451	23.43600000	00:52:08
49.440	15.60900000	00:52:08
49.434	7.58500000	00:52:08
49.434	30.32400000	00:52:08
49.434	31.58600000	00:52:08
49.545	76.10300000	00:49:47
49.821	4.01400000	00:34:44
49.946	15.45100000	00:12:16
49.956	22.61900000	00:12:16
49.939	7.50900000	00:12:16
49.939	31.69300000	00:12:16
49.934	30.13500000	00:09:52
49.936	65.04400000	00:06:46
49.857	78.14100000	23:59:17
49.857	21.72700000	23:59:17
49.873	17.57300000	23:59:17
49.873	81.06900000	23:59:17
49.873	59.56800000	23:59:17
49.826	12.00000000	23:53:35
49.640	3.00000000	23:49:59
49.723	22.43800000	23:25:11
49.726	7.76000000	23:25:11
49.723	25.99100000	23:25:11
49.726	7.76000000	23:25:11
49.904	2.00300000	23:12:50
49.875	2.00400000	23:11:28
49.898	6.01200000	23:05:12
49.787	2.00800000	23:04:02
49.875	2.02200000	23:00:14
49.865	2.02000000	23:00:11
49.875	15.47300000	22:59:05
49.874	47.64900000	22:58:53
49.874	65.39400000	22:58:53
49.874	43.33400000	22:58:53
49.875	7.51800000	22:58:53
49.875	15.47300000	22:58:53
49.808	72.76100000	22:46:00
49.808	84.23900000	22:46:00
49.795	31.67900000	22:46:00
49.795	126.78100000	22:46:00
49.675	41.85700000	22:40:44
49.675	40.83100000	22:40:44
49.675	32.40300000	22:40:44
49.666	7.12400000	22:40:18
49.666	7.55000000	22:40:18
49.654	15.54200000	22:40:18
49.665	2.01700000	22:40:01
49.679	6.03800000	22:36:01
49.650	17.39800000	22:35:24
49.650	53.56000000	22:35:24
49.650	37.58400000	22:35:24
49.650	50.37800000	22:35:24
49.957	33.63700000	22:17:14
49.957	34.70600000	22:17:14
49.905	24.18200000	22:02:24
49.897	7.73300000	22:02:24
49.786	14.05400000	21:55:54
49.790	4.83100000	21:52:37
49.776	0.44000000	21:49:59
49.776	0.87800000	21:49:59
49.776	12.73500000	21:49:59
49.805	5.26700000	21:49:06
49.698	14.07200000	21:44:50
49.698	2.01000000	21:44:50
49.703	14.07400000	21:44:25
49.703	2.01000000	21:44:25
49.726	14.06400000	21:38:00
49.530	2.01700000	21:34:00
49.470	2.02000000	21:32:31
49.422	2.02200000	21:31:30
49.474	0.02700000	21:30:41
49.428	2.02200000	21:30:41
49.460	21.34200000	21:29:30
49.460	40.81400000	21:29:30
49.355	0.22100000	21:29:29
49.320	62.15600000	21:29:29
49.300	0.22100000	21:29:29
49.260	6.09000000	21:26:51
49.158	2.05500000	21:22:02
49.148	14.23900000	21:22:02
49.521	0.22100000	21:10:29
49.484	6.06400000	21:10:29
49.397	39.26100000	21:08:47
49.397	19.13300000	21:08:47
49.400	15.62200000	21:08:47
49.433	52.18600000	21:08:21
49.433	69.25800000	21:08:21
49.420	6.07000000	21:08:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.52%	Volume 7,744
Haut 49.957	Bas 44.259
7 Jours
Variation -4.24%	Volume 165,359
Haut 55.403	Bas 40.709
30 Jours
Variation -41.23%	Volume 403,859
Haut 83.344	Bas 40.709