CRWV/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

51.38	377.89000000	05:06:41
51.37	0.29000000	05:06:41
51.35	391.43000000	05:06:41
51.11	27.20000000	05:03:35
50.89	2.36000000	04:59:20
50.89	0.94000000	04:59:20
50.89	57.94000000	04:59:20
50.83	0.06000000	04:56:35
50.83	0.20000000	04:56:35
50.83	0.81000000	04:56:35
50.80	0.16000000	04:56:34
50.80	0.32000000	04:56:33
50.75	0.04000000	04:56:32
50.74	0.16000000	04:56:30
50.70	0.32000000	04:56:30
50.70	0.32000000	04:56:30
50.75	0.06000000	04:56:29
50.75	0.58000000	04:56:29
50.69	0.10000000	04:56:28
50.73	0.32000000	04:56:27
50.73	0.10000000	04:56:26
50.68	0.32000000	04:56:24
50.67	0.48000000	04:56:24
50.67	2.36000000	04:56:24
50.70	0.01000000	04:56:24
50.72	1.71000000	04:56:23
50.71	75.00000000	04:56:19
50.72	76.21000000	04:56:05
50.60	59.19000000	04:55:26
50.60	73.68000000	04:55:26
50.58	0.01000000	04:53:47
50.61	70.44000000	04:53:46
50.16	27.39000000	04:51:22
50.15	70.61000000	04:51:22
50.15	70.78000000	04:51:22
50.15	0.01000000	04:51:22
50.19	72.82000000	04:50:46
50.19	0.01000000	04:50:46
50.20	168.72000000	04:50:46
50.21	0.10000000	04:50:36
50.21	1.25000000	04:50:35
50.21	0.30000000	04:50:35
50.21	0.50000000	04:50:35
50.21	0.24000000	04:50:34
50.21	0.01000000	04:50:34
50.23	0.06000000	04:50:33
50.21	0.50000000	04:50:31
50.21	0.25000000	04:50:31
50.21	0.50000000	04:50:30
50.21	0.10000000	04:50:30
50.21	0.90000000	04:50:29
50.21	0.50000000	04:50:28
50.21	0.16000000	04:50:28
50.21	0.15000000	04:50:26
50.21	2.62000000	04:50:24
50.21	0.50000000	04:50:24
50.21	4.37000000	04:50:24
50.25	85.83000000	04:50:22
50.25	38.53000000	04:50:22
50.25	0.19000000	04:50:22
50.23	75.13000000	04:50:22
50.23	70.51000000	04:50:20
50.24	2.38000000	04:50:20
50.25	237.13000000	04:50:20
50.24	0.19000000	04:50:11
50.24	2.38000000	04:50:11
50.23	400.15000000	04:50:11
50.23	291.77000000	04:50:11
50.20	72.65000000	04:50:11
50.23	85.87000000	04:50:11
50.23	41.26000000	04:50:11
50.20	72.65000000	04:50:11
50.18	221.89000000	04:50:11
50.16	3.87000000	04:50:02
50.16	20.00000000	04:50:02
50.16	0.01000000	04:49:58
50.16	3.83000000	04:49:58
50.16	10.00000000	04:49:58
50.16	10.00000000	04:49:58
50.22	25.39000000	04:49:46
50.21	4.36000000	04:49:46
50.21	2.38000000	04:49:46
50.20	257.91000000	04:49:46
50.27	23.86000000	04:49:46
50.28	0.01000000	04:49:46
50.26	85.83000000	04:49:14
50.26	113.85000000	04:49:14
50.19	5.00000000	04:49:02
50.19	5.00000000	04:49:02
50.23	23.88000000	04:49:00
50.23	23.88000000	04:49:00
50.23	23.88000000	04:49:00
50.23	23.88000000	04:48:59
50.23	18.64000000	04:48:59
50.23	5.24000000	04:48:59
50.23	23.88000000	04:48:59
50.20	1.11000000	04:48:48
50.20	57.01000000	04:48:48
50.20	85.88000000	04:48:48
50.20	113.91000000	04:48:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.43%	Volume 25,382
Haut 55.62	Bas 49.63
7 Jours
Variation -14.17%	Volume 81,295
Haut 65.26	Bas 49.36
30 Jours
Variation -22.36%	Volume 233,463
Haut 70.64	Bas 49.36