CRWV/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

86.82	3.10000000	19:53:34
86.84	0.15000000	19:49:04
86.80	0.10000000	19:45:27
86.82	0.15000000	19:41:04
86.82	0.14000000	19:41:04
86.85	0.81000000	19:38:10
86.86	0.81000000	19:38:10
86.81	0.22000000	19:38:01
86.81	0.13000000	19:37:34
86.82	0.67000000	19:37:34
86.81	0.15000000	19:35:02
86.84	0.15000000	19:34:59
86.84	0.15000000	19:33:02
86.87	0.15000000	19:32:01
86.88	0.39000000	19:30:43
86.88	0.15000000	19:30:43
86.88	1.48000000	19:30:43
86.89	0.15000000	19:30:43
86.89	0.13000000	19:30:43
86.89	0.90000000	19:30:43
86.89	0.37000000	19:30:01
86.89	0.24000000	19:29:01
86.88	0.49000000	19:28:53
86.87	0.25000000	19:28:01
86.87	0.15000000	19:27:33
86.87	0.31000000	19:27:33
86.87	1.26000000	19:27:32
86.86	0.25000000	19:27:01
86.86	1.29000000	19:26:52
86.86	0.09000000	19:26:52
86.86	0.06000000	19:26:50
86.86	1.20000000	19:26:50
86.86	0.34000000	19:26:50
86.87	0.15000000	19:26:46
86.87	0.57000000	19:26:46
86.87	0.34000000	19:26:45
86.87	0.34000000	19:26:44
86.87	0.28000000	19:26:43
86.87	0.06000000	19:26:43
86.87	0.09000000	19:26:43
86.87	0.25000000	19:26:43
86.87	1.03000000	19:26:41
86.87	0.25000000	19:26:41
86.87	0.09000000	19:26:41
86.87	0.06000000	19:26:40
86.87	0.28000000	19:26:40
86.87	1.26000000	19:26:40
86.88	0.15000000	19:26:40
86.88	0.38000000	19:26:40
86.88	0.39000000	19:26:01
86.88	0.28000000	19:25:15
86.88	0.28000000	19:25:15
86.88	0.22000000	19:25:01
86.88	1.31000000	19:24:43
86.88	0.24000000	19:23:01
86.88	0.23000000	19:22:01
86.90	1.46000000	19:19:46
86.90	0.10000000	19:19:25
86.90	1.57000000	19:19:23
86.91	1.57000000	19:19:23
86.92	0.07000000	19:19:22
86.91	0.03000000	19:19:22
86.89	0.34000000	19:11:06
86.88	1.26000000	19:11:06
86.88	1.61000000	19:11:06
86.87	1.63000000	19:10:18
86.88	1.65000000	19:09:48
86.85	0.65000000	19:08:54
86.85	1.71000000	19:08:54
86.82	0.12000000	18:58:37
86.83	0.68000000	18:58:37
86.81	0.15000000	18:55:17
86.81	0.15000000	18:52:04
86.84	0.15000000	18:52:02
86.85	0.23000000	18:52:01
86.86	0.15000000	18:50:50
86.86	0.24000000	18:50:50
86.84	0.50000000	18:48:13
86.81	0.42000000	18:47:00
86.82	0.66000000	18:47:00
86.83	0.15000000	18:45:36
86.83	0.87000000	18:45:36
86.86	0.15000000	18:45:00
86.86	0.15000000	18:45:00
86.91	0.48000000	18:44:17
86.91	0.09000000	18:44:17
86.91	0.57000000	18:44:17
86.86	0.44000000	18:44:07
86.84	0.15000000	18:44:02
86.84	0.15000000	18:44:01
86.84	0.15000000	18:44:01
86.84	0.15000000	18:44:01
86.84	0.15000000	18:44:00
86.84	0.65000000	18:44:00
86.84	0.65000000	18:44:00
86.89	0.01000000	18:44:00
86.76	0.05000000	18:43:00
86.76	0.15000000	18:43:00
86.76	0.15000000	18:42:56
86.76	0.15000000	18:42:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.94%	Volume 8,981
Haut 88.68	Bas 85.40
7 Jours
Variation -17.50%	Volume 173,149
Haut 110.00	Bas 85.40
30 Jours
Variation +1.96%	Volume 535,620
Haut 117.51	Bas 59.12