CORN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0370	208.11762000	07:09:44
0.0333	151.44400000	20:13:16
0.0645	140.00000000	20:12:15
0.0232	1161.60000000	19:22:12
0.0232	2156.20000000	19:22:05
0.0232	377.50000000	19:22:03
0.0232	2156.20000000	19:21:58
0.0232	238.09523000	19:21:56
0.0232	233.33332000	19:21:56
0.0370	161.89311000	00:43:22
0.0542	150.00000000	00:42:22
0.0790	7.88598000	23:58:04
0.0447	219.23002000	23:58:04
0.0399	150.12895000	23:49:24
0.0283	177.66800000	00:43:32
0.0551	150.00000000	00:42:33
0.0352	192.66649000	22:43:20
0.0644	150.00000000	22:42:20
0.0450	200.13802000	21:42:00
0.0644	150.00000000	21:39:50
0.0644	59.96198000	21:39:50
0.0644	884.20000000	21:39:23
0.0644	883.20000000	21:39:20
0.0644	884.20000000	21:39:19
0.0644	884.20000000	21:39:16
0.0644	884.20000000	21:39:13
0.0644	884.20000000	21:39:10
0.0644	2448.85246000	21:39:08
0.0269	309.98100000	21:20:00
0.0644	137.45889000	13:22:00
0.0323	263.84111000	13:19:18
0.0323	214.80000000	13:19:14
0.0323	179.02091000	13:19:14
0.0323	309.98140000	13:19:14
0.0323	2448.85246000	13:19:14
0.0312	192.52400000	12:09:32
0.0644	150.00000000	12:08:17
0.0644	154.87424000	11:42:00
0.0530	414.23392000	11:39:31
0.0530	333.19184000	11:39:31
0.0530	219.80000000	11:39:29
0.0530	922.80000000	11:39:13
0.0530	943.40000000	11:39:09
0.0530	934.10000000	11:39:06
0.0530	202.70000000	11:39:05
0.0530	120.16984000	11:39:01
0.0530	678.33016000	11:39:01
0.0530	190.30000000	11:38:58
0.0381	34.44246000	13:36:49
0.0381	201.70000000	04:17:15
0.0362	178.70000000	20:06:08
0.0342	224.04779000	19:17:00
0.0400	150.10750000	19:14:54
0.0264	152.22848000	19:13:21
0.0413	150.00000000	19:12:17
0.0351	202.00000000	18:27:50
0.0248	1027.23981000	11:15:09
0.0248	240.56619000	11:15:09
0.0233	492.59635000	18:46:00
0.0750	1043.50365000	18:43:10
0.0750	187.33608000	18:43:09
0.0750	765.90000000	18:43:09
0.0750	1336.59360000	18:43:09
0.0515	443.14880000	13:12:34
0.0515	272.30677000	13:12:34
0.0399	169.95395000	13:12:34
0.0200	228.27673000	13:03:00
0.0338	243.31768000	19:07:35
0.0442	150.00000000	19:06:17
0.0344	287.00099000	05:42:01
0.0362	287.00099000	05:41:51
0.0356	136.15582000	15:19:52
0.0344	315.56100000	14:11:31
0.0347	166.55487000	11:08:34
0.0334	450.05343000	22:59:19
0.0510	578.76751000	22:50:09
0.0413	1.01077000	22:49:44
0.0344	36.83000000	22:49:39
0.0337	174.60705000	18:41:45
0.0349	169.95395000	18:41:45
0.0413	183.80000000	12:02:49
0.0411	1217.20000000	20:55:19
0.0420	196.26275000	11:43:14
0.0416	798.21200000	11:43:06
0.0193	1702.24876000	14:45:58
0.0257	580.21806000	14:45:58
0.0413	116.54933000	03:26:16
0.0413	185.95067000	03:26:16
0.0257	15.13150000	22:34:47
0.0373	150.54550000	22:34:47
0.0373	118.20740000	11:08:15
0.0392	150.81460000	11:08:15
0.0370	17.39513000	00:36:00
0.0410	347.80487000	00:33:05
0.0450	317.38311000	23:19:46
0.0448	405.56793000	23:19:46
0.0423	220.00000000	23:19:46
0.0419	279.80496000	23:19:46
0.0272	279.80496000	19:35:40
0.0449	220.00000000	19:35:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 208
Haut 0.0370	Bas 0.0370
7 Jours
Variation -42.63%	Volume 500
Haut 0.0645	Bas 0.0333
30 Jours
Variation -7.36%	Volume 7,512
Haut 0.0790	Bas 0.0232