CORN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0109	1033.63000000	07:42:40
0.0104	102.35907000	07:32:02
0.0108	403.60151000	07:32:02
0.0108	384.62643000	07:32:02
0.0109	365.45462000	07:32:02
0.0109	346.45837000	07:32:02
0.0109	312.98500000	07:30:09
0.0108	137.30952000	07:17:57
0.0109	460.62688000	07:17:57
0.0109	436.68360000	07:17:57
0.0103	1516.34970000	05:22:06
0.0103	256.95851000	05:22:06
0.0104	232.16427000	05:22:06
0.0106	208.07175000	05:22:06
0.0106	806.12241000	05:22:06
0.0107	767.45694000	05:22:06
0.0107	729.83395000	05:22:06
0.0108	691.20404000	05:22:06
0.0108	30.14214000	05:17:06
0.0108	970.11398000	05:17:06
0.0109	922.60400000	05:17:06
0.0109	874.63988000	05:17:06
0.0108	1244.40276000	05:09:26
0.0108	1184.94611000	05:09:26
0.0109	1124.37113000	05:09:26
0.0109	198.00000000	05:04:55
0.0109	202.00000000	05:04:55
0.0108	114.08705000	04:40:07
0.0108	1617.40569000	04:40:07
0.0109	1536.77911000	04:40:07
0.0109	1458.22815000	04:40:07
0.0107	1212.00422000	04:34:42
0.0108	1783.43283000	04:34:42
0.0109	1692.26295000	04:34:42
0.0112	300.03469000	02:57:40
0.0113	2052.46158000	02:57:40
0.0113	1946.08373000	02:57:40
0.0114	2044.43495000	02:50:34
0.0115	2361.52505000	02:50:34
0.0119	2037.03022000	15:36:40
0.0120	2348.96978000	15:36:40
0.0121	4421.57676000	15:05:47
0.0118	1593.37761000	12:56:48
0.0119	1502.38124000	12:56:48
0.0120	1423.66115000	12:56:48
0.0121	2557.76907000	12:52:21
0.0120	1422.00022000	12:52:21
0.0118	599.09328000	12:43:48
0.0119	1848.89143000	12:43:48
0.0120	1752.01529000	12:43:48
0.0120	4739.65116000	12:41:53
0.0118	636.41906000	11:48:22
0.0118	2841.66302000	11:48:22
0.0119	2706.64362000	11:48:22
0.0120	2437.95431000	11:48:22
0.0119	1058.81361000	11:21:00
0.0120	2600.02482000	11:21:00
0.0122	1318.34862000	05:01:53
0.0122	10400.00000000	04:23:27
0.0123	22818.06973000	04:23:20
0.0124	586.00000000	03:22:38
0.0125	481.00000000	03:07:43
0.0125	191.46147000	03:07:31
0.0125	1191.53853000	03:07:31
0.0125	209.46755000	03:06:48
0.0125	1300.53245000	03:06:48
0.0125	228.55294000	03:06:44
0.0125	1420.44706000	03:06:44
0.0126	823.00000000	01:49:11
0.0125	465.00000000	01:48:40
0.0126	578.00000000	01:33:25
0.0125	475.00000000	01:32:17
0.0128	313.76174000	00:38:01
0.0128	1793.23826000	00:38:01
0.0132	400.00000000	23:41:42
0.0132	1200.00000000	22:18:36
0.0132	148.45248000	22:04:48
0.0132	202.00000000	22:04:48
0.0132	400.00000000	20:36:54
0.0132	6.89115000	19:13:40
0.0132	376.10885000	19:13:40
0.0133	602.50000000	19:07:30
0.0133	833.90000000	19:07:29
0.0126	177.40346000	18:44:37
0.0126	600.00000000	18:44:37
0.0127	765.89609000	18:44:37
0.0127	1200.00000000	18:44:37
0.0127	8800.00000000	18:44:37
0.0127	7480.00000000	18:44:37
0.0128	144.38796000	18:44:37
0.0128	202.00000000	18:44:37
0.0129	723.31437000	18:44:37
0.0129	400.00000000	18:44:37
0.0130	2400.00000000	18:44:37
0.0131	653.89282000	18:44:37
0.0132	585.91742000	18:44:37
0.0133	2270.41844000	18:44:37
0.0133	2081.90030000	18:44:37
0.0134	1382.08000000	18:44:37
0.0134	2055.92271000	18:44:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.70%	Volume 72,590
Haut 0.0121	Bas 0.0103
7 Jours
Variation -50.18%	Volume 470,016
Haut 0.0221	Bas 0.0103
30 Jours
Variation -56.96%	Volume 717,554
Haut 0.0254	Bas 0.0103