GLW/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

131.55000	0.06000000	03:57:01
131.40000	0.05000000	03:56:01
128.70000	0.06000000	21:28:00
129.20000	0.05000000	21:26:19
131.55000	0.38000000	16:04:00
131.55000	0.06000000	22:12:30
133.00000	0.60000000	18:48:48
133.49000	5.68000000	17:18:28
135.23000	5.68000000	14:28:51
134.81000	7.99000000	14:11:00
135.19000	2.35000000	14:06:20
134.99000	7.40000000	13:44:20
134.40000	0.06000000	13:36:00
137.25000	0.06000000	13:29:38
141.30000	0.04000000	05:00:53
140.10000	0.06000000	04:37:39
134.62000	5.68000000	18:13:09
134.92000	32.84000000	16:29:25
137.25000	0.06000000	15:13:04
134.40000	0.06000000	13:54:15
137.25000	0.06000000	13:44:10
134.91000	0.24000000	12:39:56
140.00000	0.94000000	17:51:56
141.93000	3.46000000	16:54:06
141.65000	1.35000000	16:50:16
142.10000	0.73000000	16:12:07
146.36000	5.23000000	14:50:50
147.06000	3.13000000	14:43:26
146.10000	4.37000000	13:54:35
145.12000	0.78000000	13:44:43
145.74000	0.96000000	13:43:16
145.35000	13.11000000	13:38:01
143.76000	5.89000000	13:08:11
143.82000	7.47000000	13:08:11
143.83000	10.60000000	13:08:11
143.67000	5.92000000	12:59:07
143.92000	7.44000000	12:59:07
143.93000	10.60000000	12:59:07
147.56000	3.46000000	07:22:17
147.40000	4.37000000	05:10:00
150.69000	1.07000000	23:16:57
144.77000	7.80000000	15:30:38
144.90000	1.05000000	14:27:27
145.73000	6.86000000	13:46:34
145.69000	4.04000000	13:46:03
143.02000	7.80000000	13:37:20
144.24000	0.40000000	11:32:49
144.49000	0.27000000	04:55:40
144.49000	0.36000000	02:12:23
144.49000	0.71000000	01:29:36
144.49000	5.58000000	01:24:55
146.66000	5.32000000	19:14:52
146.66000	0.26000000	19:13:00
146.66000	0.37000000	16:49:31
147.56000	0.40000000	16:32:25
147.56000	2.17000000	15:56:59
147.34000	2.93000000	15:22:34
148.15000	8.52000000	15:16:58
148.00000	1.04000000	15:10:50
148.68000	2.55000000	15:02:46
148.73000	1.23000000	15:02:46
148.89000	11.36000000	15:01:55
149.12000	6.36000000	15:00:58
149.06000	7.22000000	15:00:58
148.99000	0.25000000	15:00:58
148.97000	13.87000000	15:00:58
148.99000	54.09000000	15:00:16
149.70000	1.82000000	14:46:43
149.54000	4.37000000	14:46:43
149.94000	0.68000000	14:26:40
150.31000	6.65000000	14:25:43
150.31000	6.65000000	14:25:43
150.50000	1.29000000	14:19:29
150.58000	1.92000000	14:19:29
150.65000	0.27000000	14:11:07
150.49000	6.64000000	14:08:15
150.49000	6.64000000	14:08:15
150.49000	7.73000000	14:08:05
150.51000	1.14000000	14:08:01
150.85000	33.96000000	14:07:24
151.10000	0.66000000	13:57:19
151.62000	0.35000000	13:49:45
150.51000	4.37000000	13:36:27
150.79000	4.37000000	13:35:22
150.55000	0.26000000	13:35:09
150.28000	0.15000000	13:34:42
151.50000	1.01000000	13:32:48
156.10000	2.93000000	12:51:14
156.86000	0.60000000	19:52:42
156.89000	0.71000000	17:05:04
154.58000	4.37000000	14:33:41
156.28000	4.37000000	13:42:27
156.99000	6.52000000	13:41:29
157.37000	4.37000000	13:39:08
158.82000	0.13000000	09:52:09
153.37000	0.71000000	00:25:39
153.37000	4.37000000	17:32:32
153.26000	4.37000000	17:29:08
155.00000	0.04000000	16:53:01
158.64000	6.91000000	16:25:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1
Haut 131.55000	Bas 128.70000
7 Jours
Variation -15.73%	Volume 407
Haut 156.10000	Bas 128.70000
30 Jours
Variation -14.05%	Volume 1,831
Haut 170.21000	Bas 128.70000