GLW/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

146.27	0.17000000	03:11:00
146.21	1.64000000	03:09:56
146.21	0.11000000	03:09:56
146.21	1.79000000	03:09:56
146.16	0.02000000	03:09:50
146.22	0.28000000	03:09:49
146.22	0.11000000	03:09:47
146.22	0.29000000	03:09:47
146.29	0.09000000	03:09:46
146.56	0.11000000	03:07:24
146.56	0.11000000	03:07:24
146.56	0.11000000	03:07:24
146.66	0.11000000	03:06:48
146.66	0.11000000	03:06:48
146.66	0.68000000	03:06:48
146.96	0.11000000	03:03:28
147.10	0.38000000	03:03:28
146.96	0.01000000	03:03:28
146.96	0.11000000	03:03:28
146.96	0.11000000	03:03:28
146.96	0.35000000	03:03:28
146.92	0.37000000	03:03:28
146.89	0.38000000	03:03:28
146.88	1.40000000	03:03:28
146.87	0.38000000	03:03:28
146.69	0.05000000	03:03:01
146.73	0.13000000	03:03:00
147.07	0.13000000	03:00:51
147.07	0.13000000	03:00:50
146.82	1.06000000	02:59:21
146.82	0.13000000	02:59:21
146.82	0.15000000	02:59:21
146.82	0.13000000	02:59:21
146.82	0.38000000	02:59:21
146.82	0.72000000	02:59:21
146.76	0.29000000	02:59:16
146.70	0.32000000	02:59:06
146.69	0.35000000	02:58:56
146.70	0.13000000	02:58:40
146.66	0.51000000	02:58:39
146.68	0.37000000	02:58:39
146.72	0.07000000	02:58:39
146.72	0.39000000	02:58:39
146.72	0.66000000	02:58:39
146.81	0.39000000	02:58:39
146.83	0.39000000	02:58:39
146.86	3.53000000	02:58:39
146.87	0.37000000	02:58:39
147.05	0.36000000	02:58:39
147.05	3.45000000	02:58:39
147.05	0.12000000	02:58:39
147.05	21.82000000	02:58:39
147.13	0.04000000	02:58:39
147.14	0.12000000	02:58:39
147.14	0.12000000	02:58:39
147.10	0.04000000	02:57:01
147.17	0.05000000	02:56:01
147.18	0.16000000	02:55:27
147.14	0.06000000	02:55:10
147.06	0.31000000	02:54:01
147.07	0.39000000	02:54:01
147.10	0.12000000	02:53:44
147.09	0.12000000	02:53:44
147.09	0.12000000	02:53:44
146.92	0.38000000	02:52:42
146.89	0.38000000	02:52:42
146.87	1.02000000	02:52:42
146.87	0.76000000	02:52:42
146.79	0.04000000	02:52:42
146.88	0.21000000	02:52:42
146.88	0.13000000	02:52:42
146.94	0.69000000	02:52:42
146.94	0.13000000	02:52:42
146.91	0.07000000	02:50:51
146.95	0.07000000	02:50:50
147.05	1.56000000	02:49:54
147.11	0.53000000	02:49:16
147.08	0.36000000	02:48:59
147.09	0.07000000	02:48:59
147.09	0.07000000	02:48:59
147.09	0.08000000	02:48:59
147.10	0.39000000	02:48:59
147.12	0.39000000	02:48:59
147.28	0.31000000	02:48:41
147.25	0.37000000	02:48:41
147.23	1.29000000	02:48:41
147.22	0.72000000	02:48:41
147.21	0.38000000	02:48:41
147.02	0.21000000	02:48:41
147.16	0.14000000	02:48:31
147.16	0.14000000	02:48:31
147.10	0.67000000	02:47:55
147.32	0.67000000	02:47:12
147.24	0.29000000	02:47:04
147.23	0.38000000	02:47:04
147.40	0.29000000	02:46:58
147.36	0.38000000	02:46:58
147.22	0.14000000	02:46:55
147.22	0.14000000	02:46:55
147.35	0.12000000	02:46:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.52%	Volume 429
Haut 151.23	Bas 146.16
7 Jours
Variation -12.69%	Volume 14,860
Haut 177.15	Bas 146.16
30 Jours
Variation +0.54%	Volume 190,703
Haut 177.15	Bas 114.85