GLW/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

164.24	0.51000000	12:19:06
164.09	0.84000000	11:46:06
164.21	0.22000000	10:11:01
163.98	0.20000000	10:02:32
163.98	0.24000000	10:02:30
164.25	0.20000000	10:01:17
164.25	0.06000000	10:01:17
164.20	0.18000000	10:01:17
164.01	0.06000000	10:01:06
164.01	0.06000000	10:01:06
164.01	0.50000000	10:01:06
164.08	0.03000000	09:26:00
164.08	0.21000000	09:25:00
164.08	0.19000000	09:24:06
164.08	0.27000000	09:24:06
164.08	0.27000000	09:23:01
163.83	0.07000000	08:42:17
163.83	0.07000000	08:42:17
163.83	0.07000000	08:41:17
163.92	5.41000000	08:40:29
164.00	6.33000000	08:40:29
164.05	2.74000000	08:40:29
163.89	0.07000000	08:10:06
163.89	0.25000000	08:10:06
163.89	0.25000000	08:09:06
164.05	0.03000000	07:43:38
164.08	0.01000000	07:42:06
164.08	0.50000000	07:42:06
164.08	0.06000000	07:42:06
163.93	0.05000000	07:39:10
163.85	2.24000000	07:26:27
163.85	0.04000000	07:26:27
163.86	0.86000000	07:26:27
163.86	0.50000000	07:26:27
163.87	0.91000000	07:25:48
163.87	0.86000000	07:25:48
164.33	0.13000000	07:22:54
164.12	0.05000000	07:22:54
164.37	0.13000000	07:22:41
164.11	0.05000000	07:22:41
164.33	0.18000000	07:22:22
164.33	0.12000000	07:22:22
164.09	0.06000000	07:22:22
164.09	0.06000000	07:22:21
164.09	0.01000000	07:22:16
164.09	0.05000000	07:22:16
164.10	0.07000000	07:22:11
164.21	0.05000000	07:21:51
164.26	0.05000000	07:21:51
164.09	0.05000000	07:21:51
164.10	0.50000000	07:21:26
164.10	0.07000000	07:21:26
164.10	0.50000000	07:21:26
164.10	0.08000000	07:21:26
164.21	0.18000000	07:21:26
164.21	0.10000000	07:21:26
164.10	0.08000000	07:21:26
164.22	0.18000000	07:21:18
164.22	0.09000000	07:21:18
164.08	0.09000000	07:21:18
164.10	0.50000000	07:21:17
164.10	0.09000000	07:21:17
164.22	0.18000000	07:21:16
164.10	0.10000000	07:21:16
164.25	0.08000000	07:21:16
164.10	0.10000000	07:21:16
164.25	0.18000000	07:20:36
164.25	0.07000000	07:20:36
164.10	0.11000000	07:20:36
164.26	0.18000000	07:20:35
164.32	0.11000000	07:20:35
164.32	0.07000000	07:20:35
164.09	0.11000000	07:20:35
164.24	0.18000000	07:20:19
164.24	0.06000000	07:20:19
164.07	0.12000000	07:20:19
164.14	0.06000000	07:20:18
164.07	0.12000000	07:20:18
163.81	0.13000000	06:48:16
163.61	0.26000000	06:04:01
163.62	0.50000000	06:04:01
163.82	0.44000000	05:49:42
163.82	0.18000000	05:49:42
164.18	1.62000000	05:03:47
164.18	1.64000000	05:01:58
163.91	0.04000000	04:14:18
163.92	0.09000000	04:14:18
163.93	0.50000000	04:14:18
163.93	0.02000000	04:14:17
163.93	0.50000000	04:14:17
164.24	0.25000000	03:43:14
164.02	0.39000000	03:43:06
164.02	0.50000000	03:43:06
164.17	0.60000000	03:42:11
164.48	0.33000000	03:24:06
164.32	0.01000000	01:55:00
164.50	0.06000000	01:03:08
164.44	0.37000000	01:03:08
164.54	0.30000000	00:34:06
164.69	2.29000000	00:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.72%	Volume 532
Haut 165.25	Bas 159.43
7 Jours
Variation +4.64%	Volume 7,371
Haut 165.25	Bas 149.42
30 Jours
Variation +14.14%	Volume 35,971
Haut 171.05	Bas 139.25