GLW/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

187.73	1.02000000	19:08:26
187.72	0.20000000	19:08:26
187.72	0.26000000	19:08:26
188.22	0.26000000	18:59:00
188.01	0.02000000	18:56:32
188.01	0.02000000	18:56:32
188.22	0.03000000	18:55:25
188.22	0.03000000	18:55:25
188.22	0.28000000	18:55:04
188.22	0.46000000	18:55:04
188.22	0.46000000	18:55:04
187.99	0.03000000	18:54:04
188.00	0.83000000	18:53:00
188.00	0.44000000	18:53:00
188.00	0.21000000	18:53:00
187.98	0.44000000	18:52:55
187.99	0.44000000	18:52:55
187.75	0.11000000	18:52:17
187.75	0.11000000	18:52:17
187.75	0.11000000	18:51:55
187.75	0.11000000	18:51:55
187.65	0.03000000	18:49:20
187.66	0.01000000	18:49:20
187.92	0.03000000	18:42:14
187.99	0.45000000	18:41:24
188.00	0.45000000	18:41:24
188.00	0.06000000	18:41:24
188.03	0.45000000	18:41:24
188.21	0.09000000	18:41:14
188.38	0.79000000	18:39:28
188.37	0.03000000	18:38:45
188.37	0.08000000	18:38:45
188.16	0.45000000	18:25:11
188.19	0.03000000	18:25:11
188.67	0.01000000	18:20:01
188.61	0.01000000	18:19:01
188.48	0.01000000	18:18:15
188.51	0.47000000	18:18:15
188.49	0.45000000	18:17:26
188.48	0.45000000	18:17:26
188.81	0.13000000	18:11:10
188.80	0.01000000	18:10:20
188.67	0.03000000	18:06:01
188.73	0.03000000	17:53:22
188.46	0.03000000	17:52:17
188.24	1.00000000	17:51:16
188.24	0.01000000	17:51:16
188.21	0.12000000	17:50:57
188.23	0.02000000	17:50:56
188.23	0.12000000	17:50:56
188.23	0.12000000	17:50:56
188.19	0.03000000	17:50:32
187.83	0.25000000	17:40:08
187.68	0.36000000	17:33:04
187.95	0.90000000	17:27:26
188.06	0.14000000	17:26:10
187.72	0.03000000	17:22:55
187.64	0.26000000	17:21:55
187.46	0.03000000	17:21:04
186.68	0.03000000	17:17:02
186.70	0.44000000	17:15:52
187.29	0.03000000	17:08:30
187.30	0.05000000	17:08:30
186.79	0.44000000	17:03:01
186.70	0.45000000	16:58:38
187.25	0.01000000	16:51:18
186.84	0.79000000	16:49:16
187.00	0.13000000	16:48:53
187.00	0.13000000	16:48:53
187.00	0.45000000	16:48:52
187.17	0.15000000	16:46:27
187.46	0.03000000	16:45:35
187.01	0.03000000	16:45:02
186.79	0.45000000	16:45:00
186.89	0.03000000	16:40:02
187.27	0.01000000	16:39:05
187.18	2.43000000	16:38:56
187.19	0.45000000	16:38:56
187.20	1.00000000	16:38:56
187.21	0.45000000	16:38:56
187.11	0.44000000	16:37:01
187.11	0.03000000	16:37:01
187.27	0.01000000	16:36:37
187.37	0.16000000	16:36:13
187.37	0.06000000	16:36:13
187.38	0.03000000	16:36:13
187.43	0.44000000	16:36:13
187.60	0.01000000	16:33:17
187.61	0.03000000	16:33:03
187.61	0.29000000	16:33:03
187.65	0.03000000	16:33:00
187.89	0.15000000	16:30:12
187.82	0.15000000	16:30:12
187.77	0.15000000	16:30:12
187.83	0.01000000	16:30:03
187.84	0.45000000	16:30:03
187.87	0.44000000	16:29:00
187.89	0.45000000	16:29:00
187.67	0.04000000	16:18:01
187.76	0.48000000	16:18:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.53%	Volume 1,273
Haut 196.16	Bas 178.88
7 Jours
Variation -2.81%	Volume 13,545
Haut 204.64	Bas 174.85
30 Jours
Variation -4.29%	Volume 81,167
Haut 274.37	Bas 174.85