GLW/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

148.53	0.30000000	00:24:32
148.61	0.46000000	00:24:31
148.55	0.09000000	00:17:11
148.54	0.01000000	00:16:00
148.41	0.04000000	00:15:30
148.54	0.70000000	00:15:17
148.93	0.12000000	00:14:23
148.92	0.04000000	00:13:35
149.08	0.63000000	00:12:34
149.08	0.10000000	00:12:30
149.08	3.37000000	00:12:30
149.08	0.78000000	00:12:29
149.19	0.04000000	00:11:43
149.35	0.02000000	00:11:43
149.59	0.17000000	00:10:02
149.68	0.02000000	00:09:48
149.69	0.29000000	00:09:48
149.74	0.30000000	00:08:47
149.96	0.09000000	00:06:09
150.65	0.17000000	00:05:08
150.48	0.15000000	00:04:01
150.10	0.14000000	00:02:04
149.75	0.29000000	00:00:06
150.40	0.10000000	23:56:09
150.54	0.01000000	23:54:32
150.56	0.30000000	23:54:11
150.46	0.10000000	23:54:11
150.45	0.29000000	23:54:11
150.34	0.30000000	23:53:06
150.28	0.30000000	23:53:06
150.28	0.01000000	23:53:06
150.18	0.20000000	23:52:33
150.18	0.30000000	23:52:33
150.15	0.30000000	23:52:33
150.09	0.02000000	23:52:33
149.96	0.03000000	23:50:20
149.91	0.08000000	23:50:00
149.97	0.01000000	23:47:01
150.00	0.01000000	23:47:00
149.90	0.16000000	23:46:47
149.90	0.32000000	23:46:47
149.71	0.09000000	23:42:34
149.69	0.12000000	23:41:37
149.60	0.07000000	23:38:18
149.84	0.18000000	23:33:48
149.79	0.09000000	23:33:48
149.72	0.01000000	23:32:01
149.65	4.00000000	23:31:55
149.82	0.04000000	23:30:07
149.72	0.09000000	23:30:01
149.71	0.30000000	23:30:01
149.68	0.07000000	23:28:19
149.79	0.14000000	23:26:11
149.80	0.14000000	23:26:11
149.83	0.40000000	23:26:08
149.83	0.34000000	23:26:08
149.99	0.03000000	23:23:49
149.99	0.04000000	23:23:00
149.76	0.10000000	23:22:43
149.81	0.52000000	23:22:43
149.88	0.22000000	23:22:43
149.85	0.22000000	23:22:43
149.88	0.30000000	23:22:43
149.89	0.01000000	23:22:43
149.89	0.54000000	23:22:43
149.99	0.01000000	23:22:43
150.01	0.04000000	23:22:05
150.01	0.04000000	23:22:05
150.01	0.04000000	23:22:05
150.01	0.04000000	23:22:05
150.12	0.65000000	23:22:04
150.26	0.61000000	23:22:01
150.24	0.16000000	23:22:00
150.23	0.30000000	23:22:00
150.19	0.25000000	23:22:00
150.00	6.47000000	23:21:52
150.00	0.24000000	23:21:52
150.00	0.39000000	23:21:52
150.00	0.65000000	23:21:52
150.00	1.09000000	23:21:52
150.00	1.82000000	23:21:52
150.00	3.02000000	23:21:52
150.00	5.04000000	23:21:52
150.00	8.40000000	23:21:52
150.00	7.18000000	23:21:52
150.00	1.70000000	23:21:52
150.00	14.00000000	23:21:52
149.95	0.11000000	23:21:52
149.81	0.03000000	23:21:01
149.56	0.19000000	23:21:00
149.57	0.48000000	23:21:00
149.73	0.02000000	23:21:00
149.84	0.03000000	23:21:00
149.55	0.40000000	23:20:47
149.53	0.40000000	23:20:47
149.41	0.40000000	23:20:17
149.40	0.40000000	23:20:17
149.35	0.30000000	23:20:17
149.06	0.40000000	23:16:07
149.03	0.01000000	23:16:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.16%	Volume 3,206
Haut 150.65	Bas 133.20
7 Jours
Variation +4.54%	Volume 108,769
Haut 150.65	Bas 114.85
30 Jours
Variation -28.97%	Volume 149,043
Haut 212.63	Bas 114.85