GLW/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

111.76	0.05000000	08:57:08
111.76	0.08000000	08:55:18
111.78	0.01000000	08:47:43
111.79	0.01000000	08:40:13
111.89	0.07000000	08:30:58
111.90	0.06000000	08:30:28
111.90	0.01000000	08:29:11
111.90	0.13000000	08:28:45
111.88	0.11000000	08:26:50
111.88	0.01000000	08:25:16
111.89	0.03000000	08:24:53
111.89	0.07000000	08:24:50
111.90	0.22000000	08:23:11
112.05	0.22000000	08:20:45
112.05	0.02000000	08:20:25
112.05	0.01000000	08:20:02
112.05	0.03000000	08:20:02
111.93	0.12000000	08:16:47
111.90	0.06000000	08:08:35
111.91	0.37000000	08:05:18
111.93	0.10000000	08:02:50
111.93	0.09000000	08:02:44
111.93	0.03000000	08:02:23
111.87	0.16000000	07:57:49
111.89	0.03000000	07:56:03
111.84	0.09000000	07:55:02
111.84	0.07000000	07:54:49
111.81	0.01000000	07:54:28
111.85	0.06000000	07:53:24
111.81	0.02000000	07:49:03
111.86	0.20000000	07:38:34
111.87	0.09000000	07:30:36
111.88	0.04000000	07:13:55
111.88	0.07000000	07:03:20
111.91	0.03000000	07:01:11
111.92	0.15000000	06:59:28
111.94	0.02000000	06:55:28
111.94	0.07000000	06:45:31
111.94	0.02000000	06:42:41
111.97	0.08000000	06:29:17
112.00	0.01000000	06:23:11
112.04	0.05000000	06:17:12
112.10	0.01000000	06:15:17
112.10	0.04000000	06:14:27
112.10	0.07000000	06:13:24
112.19	0.18000000	06:05:32
112.20	0.18000000	06:05:09
112.21	0.04000000	06:04:02
112.21	0.03000000	06:03:46
112.21	0.05000000	06:03:46
112.20	0.01000000	06:03:46
112.20	0.12000000	06:03:16
112.20	0.17000000	06:03:11
112.18	0.16000000	06:00:31
112.18	0.02000000	06:00:17
112.18	0.10000000	06:00:11
112.15	0.08000000	05:59:41
112.15	0.23000000	05:59:11
112.15	0.07000000	05:58:51
112.15	0.09000000	05:58:33
112.15	0.25000000	05:58:23
112.00	0.02000000	05:57:56
112.09	0.05000000	05:55:53
112.09	0.04000000	05:55:41
112.09	0.09000000	05:55:40
112.09	0.12000000	05:55:35
112.08	0.30000000	05:55:25
112.04	0.16000000	05:54:22
111.86	0.01000000	05:49:50
111.85	0.03000000	05:43:23
111.85	0.06000000	05:41:28
111.90	0.18000000	05:36:52
111.92	0.75000000	05:36:44
111.84	0.03000000	05:18:24
111.80	0.16000000	05:13:56
111.74	0.03000000	05:10:37
111.80	0.21000000	05:05:05
111.80	0.05000000	05:05:05
111.68	0.14000000	05:00:17
111.74	0.08000000	04:59:19
111.75	0.10000000	04:58:51
111.75	0.16000000	04:57:06
111.77	0.02000000	04:54:25
111.81	0.11000000	04:44:49
111.72	0.02000000	04:37:32
111.70	0.02000000	04:32:27
111.58	0.05000000	04:14:00
111.66	0.92000000	04:14:00
111.75	0.09000000	04:11:54
111.72	0.05000000	04:07:36
111.72	0.06000000	04:07:21
111.64	0.08000000	03:57:13
111.70	0.11000000	03:52:09
111.65	0.05000000	03:49:53
111.66	0.05000000	03:49:35
111.73	0.26000000	03:48:48
111.77	0.17000000	03:47:42
111.73	0.45000000	03:45:58
111.75	0.54000000	03:42:19
111.68	0.04000000	03:41:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.37%	Volume 1,781
Haut 121.58	Bas 110.80
7 Jours
Variation +4.74%	Volume 16,776
Haut 123.75	Bas 103.21
30 Jours
Variation -18.60%	Volume 72,306
Haut 141.37	Bas 100.56