GLW/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

158.47	0.73000000	10:31:02
158.39	0.08000000	10:30:00
158.36	0.37000000	10:29:37
158.36	1.94000000	10:29:21
158.34	0.55000000	10:29:20
158.34	0.72000000	10:29:19
158.34	0.67000000	10:29:19
158.34	0.61000000	10:29:18
158.34	0.69000000	10:29:17
158.34	0.59000000	10:29:15
158.35	0.67000000	10:29:13
158.35	0.61000000	10:29:12
158.35	0.54000000	10:29:10
158.35	0.71000000	10:29:09
158.33	0.30000000	10:24:20
158.33	0.36000000	10:24:13
158.34	0.06000000	10:24:12
158.37	0.63000000	10:21:33
158.38	0.37000000	10:21:23
158.38	0.35000000	10:20:09
158.53	0.01000000	10:19:03
158.56	0.56000000	10:18:59
158.56	0.56000000	10:18:57
158.58	0.61000000	10:18:56
158.58	0.72000000	10:18:54
158.58	0.66000000	10:18:53
158.58	0.56000000	10:18:51
158.57	0.36000000	10:16:01
158.57	0.01000000	10:16:01
158.69	1.32000000	10:15:16
158.73	0.36000000	10:14:47
158.68	0.35000000	10:12:02
158.75	0.36000000	10:10:36
158.74	0.09000000	10:09:31
158.74	0.71000000	10:09:31
158.71	0.36000000	10:08:49
158.65	0.35000000	10:08:21
158.65	0.35000000	10:08:21
158.65	0.36000000	10:08:15
158.65	0.36000000	10:08:09
158.65	0.14000000	10:08:06
158.65	0.22000000	10:08:06
158.65	0.01000000	10:08:06
158.66	0.36000000	10:08:02
158.66	0.36000000	10:08:02
158.70	0.35000000	10:07:28
158.71	0.04000000	10:07:27
158.67	0.01000000	10:07:00
158.69	0.14000000	10:07:00
158.69	0.22000000	10:07:00
158.68	0.36000000	10:07:00
158.59	0.36000000	10:06:16
158.59	0.36000000	10:06:02
158.56	0.36000000	10:06:02
158.56	0.01000000	10:06:02
158.59	0.35000000	10:05:41
158.59	0.97000000	10:05:33
158.52	0.35000000	10:04:03
158.52	0.35000000	10:04:00
158.52	0.04000000	10:03:58
158.49	0.35000000	10:03:06
158.60	0.01000000	10:02:00
158.58	0.17000000	10:01:07
158.58	0.35000000	10:01:06
158.58	0.20000000	10:01:06
158.59	0.28000000	10:00:06
158.73	0.65000000	09:55:37
158.67	0.36000000	09:53:33
158.74	0.36000000	09:50:33
158.75	0.36000000	09:50:32
158.71	0.07000000	09:50:32
158.75	0.35000000	09:50:07
158.75	0.02000000	09:50:07
158.68	0.04000000	09:49:15
158.82	0.34000000	09:49:09
158.82	0.36000000	09:49:09
158.82	0.24000000	09:49:09
158.82	0.12000000	09:49:09
158.82	0.36000000	09:49:09
158.82	0.36000000	09:49:09
158.82	0.02000000	09:49:09
158.82	0.34000000	09:49:09
158.82	0.36000000	09:49:09
158.82	0.36000000	09:49:09
158.82	0.02000000	09:49:09
158.82	0.34000000	09:49:09
158.83	0.36000000	09:49:09
158.71	0.01000000	09:48:46
158.87	0.01000000	09:48:40
158.87	0.17000000	09:48:40
158.77	0.04000000	09:48:04
158.85	0.20000000	09:43:09
158.78	0.19000000	09:43:00
158.78	0.36000000	09:38:24
158.78	0.10000000	09:38:24
158.81	0.16000000	09:38:00
158.81	0.16000000	09:38:00
158.64	0.04000000	09:36:56
158.61	0.20000000	09:36:40
158.61	0.11000000	09:36:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.32%	Volume 605
Haut 162.93	Bas 157.51
7 Jours
Variation +3.19%	Volume 8,731
Haut 171.05	Bas 153.00
30 Jours
Variation -1.24%	Volume 74,486
Haut 177.15	Bas 139.25