GLW/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

152.20	0.05000000	09:24:08
152.01	0.28000000	09:24:01
152.00	0.05000000	09:24:01
151.88	0.01000000	09:23:51
151.69	0.66000000	09:23:01
151.75	0.01000000	09:22:55
151.93	0.60000000	09:22:05
151.83	0.01000000	09:21:56
151.93	0.49000000	09:21:01
151.84	0.01000000	09:20:55
151.88	0.39000000	09:20:05
151.89	0.49000000	09:20:03
151.74	0.01000000	09:20:01
151.71	0.01000000	09:20:00
151.62	1.22000000	09:19:13
151.62	0.12000000	09:19:09
151.62	0.11000000	09:19:07
151.63	0.22000000	09:19:05
151.62	0.07000000	09:19:03
151.74	0.01000000	09:19:00
151.71	0.01000000	09:19:00
151.63	1.03000000	09:18:22
151.64	0.14000000	09:18:22
151.66	0.14000000	09:18:22
151.70	0.14000000	09:18:22
151.74	0.10000000	09:18:22
151.80	0.05000000	09:18:22
151.94	0.20000000	09:18:01
152.00	0.05000000	09:17:47
152.36	0.46000000	09:17:01
152.20	0.05000000	09:17:00
152.09	0.01000000	09:16:53
152.10	0.09000000	09:16:03
151.92	0.01000000	09:15:57
152.01	0.13000000	09:15:07
151.81	0.06000000	09:15:03
152.00	0.05000000	09:14:42
151.84	0.01000000	09:14:41
151.75	0.05000000	09:14:17
151.75	0.11000000	09:14:17
151.80	0.01000000	09:14:07
151.71	0.17000000	09:14:05
151.71	0.12000000	09:14:03
151.71	0.09000000	09:14:01
151.80	0.04000000	09:13:30
151.60	0.05000000	09:13:11
151.60	0.71000000	09:13:05
151.60	0.06000000	09:13:01
151.40	0.05000000	09:12:58
151.32	0.01000000	09:12:58
151.20	0.13000000	09:12:25
151.25	0.16000000	09:12:14
151.25	0.06000000	09:12:14
151.08	0.75000000	09:12:01
151.25	0.01000000	09:11:51
151.25	0.32000000	09:11:01
151.20	0.05000000	09:10:29
150.98	0.09000000	09:10:14
151.00	0.05000000	09:10:12
151.00	0.69000000	09:10:03
151.00	0.13000000	09:10:01
150.67	0.14000000	09:09:53
150.71	0.10000000	09:09:53
150.89	0.45000000	09:09:05
150.80	0.05000000	09:09:03
150.80	0.09000000	09:09:01
150.60	0.05000000	09:08:19
150.40	0.05000000	09:08:19
150.12	0.76000000	09:08:05
150.40	0.13000000	09:08:01
150.34	0.01000000	09:07:51
150.11	0.53000000	09:07:01
150.26	0.01000000	09:06:53
150.10	0.94000000	09:06:03
150.10	0.79000000	09:06:01
150.14	1.03000000	09:05:29
150.14	0.93000000	09:05:27
150.14	0.72000000	09:05:25
150.14	0.69000000	09:05:23
150.40	0.06000000	09:05:17
150.40	0.07000000	09:05:15
150.40	0.07000000	09:05:13
150.40	0.07000000	09:05:11
150.40	0.06000000	09:05:09
150.40	0.09000000	09:05:07
150.40	0.08000000	09:05:03
150.40	0.07000000	09:05:01
150.13	1.05000000	09:04:37
150.07	1.02000000	09:04:33
150.07	0.81000000	09:04:29
150.07	0.79000000	09:04:25
150.11	1.15000000	09:04:23
150.11	0.67000000	09:04:21
150.11	0.85000000	09:04:17
150.11	1.10000000	09:04:15
150.11	1.18000000	09:04:13
150.07	1.18000000	09:04:11
150.07	0.86000000	09:04:09
150.40	0.08000000	09:04:07
150.40	0.10000000	09:04:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.47%	Volume 3,937
Haut 170.00	Bas 147.60
7 Jours
Variation -22.35%	Volume 12,946
Haut 198.50	Bas 147.60
30 Jours
Variation -14.44%	Volume 63,045
Haut 272.98	Bas 147.60