GLW/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

226.03	0.50000000	11:13:46
226.49	0.11000000	11:13:46
225.59	0.24000000	11:12:35
226.08	0.24000000	11:09:57
226.06	0.01000000	11:09:47
225.94	0.06000000	11:07:13
225.67	0.24000000	11:04:35
225.61	0.24000000	11:01:56
225.61	0.01000000	11:01:47
225.27	0.24000000	10:59:16
225.14	0.18000000	10:56:38
224.87	0.24000000	10:54:01
224.73	0.01000000	10:53:47
224.70	0.24000000	10:51:20
224.40	0.24000000	10:48:38
224.21	0.24000000	10:45:55
224.21	0.01000000	10:45:47
224.24	0.01000000	10:43:19
223.97	0.14000000	10:40:38
223.95	0.24000000	10:37:55
223.95	0.01000000	10:37:47
223.95	0.24000000	10:35:09
223.50	0.07000000	10:32:22
223.55	0.01000000	10:31:47
223.56	0.24000000	10:29:38
223.51	0.06000000	10:26:53
223.34	0.08000000	10:25:22
223.31	0.50000000	10:25:19
223.37	0.06000000	10:24:14
223.44	0.01000000	10:23:47
223.53	0.24000000	10:21:34
223.34	0.24000000	10:18:56
223.07	0.24000000	10:16:16
223.10	0.01000000	10:15:47
222.95	0.24000000	10:13:32
222.86	0.13000000	10:10:51
222.87	0.02000000	10:08:05
222.89	0.01000000	10:07:47
222.90	0.03000000	10:05:26
222.91	0.24000000	10:02:46
222.91	0.24000000	10:00:06
222.94	0.01000000	09:59:47
223.15	0.05000000	09:57:25
223.09	0.24000000	09:54:48
223.19	0.24000000	09:52:08
223.19	0.01000000	09:51:47
223.22	0.24000000	09:49:27
223.21	0.24000000	09:46:47
223.51	0.09000000	09:44:08
223.53	0.01000000	09:43:47
223.66	0.11000000	09:41:27
224.25	0.08000000	09:40:20
224.16	0.24000000	09:38:47
224.16	0.05000000	09:36:05
224.16	0.01000000	09:35:47
224.04	0.24000000	09:33:25
223.98	0.02000000	09:30:48
224.04	0.18000000	09:28:05
224.01	0.01000000	09:27:47
223.56	0.24000000	09:25:27
223.67	0.02000000	09:22:45
223.54	0.04000000	09:20:07
223.50	0.01000000	09:19:47
223.58	0.24000000	09:17:28
223.90	0.24000000	09:14:42
224.15	0.02000000	09:12:00
224.10	0.01000000	09:11:47
224.11	0.24000000	09:09:23
224.13	0.24000000	09:06:46
224.07	0.24000000	09:04:06
224.17	0.01000000	09:03:47
224.13	0.14000000	09:01:26
224.12	0.24000000	08:58:41
223.62	0.24000000	08:56:00
223.61	0.01000000	08:55:47
223.43	0.24000000	08:53:21
223.40	0.06000000	08:50:43
223.91	0.24000000	08:47:59
223.90	0.01000000	08:47:47
223.82	0.24000000	08:45:17
223.94	0.07000000	08:42:37
223.60	0.24000000	08:39:55
223.62	0.01000000	08:39:47
223.98	0.14000000	08:37:24
223.44	0.04000000	08:34:42
223.31	0.20000000	08:32:00
223.15	0.01000000	08:31:47
223.42	0.24000000	08:29:22
223.19	0.01000000	08:26:41
222.30	0.01000000	08:24:04
222.32	0.01000000	08:23:47
222.26	0.24000000	08:21:21
222.25	0.24000000	08:18:39
222.29	0.01000000	08:16:02
222.26	0.01000000	08:15:47
222.08	0.24000000	08:13:27
222.27	0.24000000	08:10:48
222.25	0.24000000	08:08:09
222.10	0.01000000	08:07:47
222.22	0.24000000	08:05:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.15%	Volume 107
Haut 227.35	Bas 209.06
7 Jours
Variation +13.26%	Volume 806
Haut 232.45	Bas 187.95
30 Jours
Variation +16.77%	Volume 3,488
Haut 232.45	Bas 163.85