GLW/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

157.27	0.03000000	17:03:15
156.89	0.28000000	17:00:36
156.77	0.01000000	17:00:19
160.92	0.06000000	16:57:56
156.88	0.06000000	16:57:56
157.15	0.34000000	16:55:14
156.88	0.23000000	16:52:34
157.01	0.01000000	16:52:19
156.89	0.34000000	16:49:55
158.44	0.34000000	16:47:10
156.83	0.34000000	16:47:10
156.47	0.34000000	16:44:29
156.51	0.01000000	16:44:19
156.35	0.34000000	16:41:49
156.68	0.20000000	16:39:12
156.69	0.34000000	16:36:28
156.66	0.01000000	16:36:19
156.59	0.34000000	16:33:47
156.29	0.06000000	16:31:04
156.70	0.34000000	16:28:29
156.61	0.01000000	16:28:19
156.27	0.34000000	16:25:48
156.53	0.21000000	16:23:07
157.26	0.33000000	16:20:27
157.26	0.01000000	16:20:19
157.56	0.34000000	16:17:46
157.88	0.17000000	16:15:07
157.72	0.34000000	16:12:26
157.70	0.01000000	16:12:19
157.32	0.34000000	16:09:48
156.90	0.11000000	16:07:07
156.83	0.20000000	16:04:28
156.73	0.01000000	16:04:19
157.49	0.34000000	16:01:50
157.51	0.01000000	16:00:19
157.00	0.34000000	15:56:26
156.94	0.01000000	15:56:19
155.32	0.04000000	15:53:44
154.39	0.25000000	15:51:01
154.52	0.01000000	15:50:19
155.81	0.20000000	15:48:16
155.81	0.20000000	15:48:16
154.59	0.20000000	15:48:16
153.90	0.28000000	15:45:37
153.64	0.35000000	15:42:55
153.59	0.01000000	15:42:19
154.08	0.35000000	15:40:11
153.84	0.27000000	15:37:28
153.60	0.03000000	15:34:49
153.74	0.01000000	15:34:19
153.91	0.35000000	15:32:07
154.06	0.01000000	15:29:27
153.84	0.35000000	15:26:48
153.92	0.01000000	15:26:19
153.88	0.02000000	15:24:07
154.15	0.35000000	15:21:27
153.96	0.02000000	15:18:44
153.86	0.01000000	15:18:19
153.71	0.18000000	15:15:59
153.73	0.35000000	15:13:20
153.94	0.35000000	15:10:42
154.20	0.01000000	15:10:19
153.50	0.35000000	15:08:10
153.33	0.35000000	15:05:29
153.03	0.17000000	15:02:51
153.03	0.01000000	15:02:19
153.03	0.30000000	15:00:14
153.29	0.01000000	14:57:32
153.08	0.35000000	14:54:53
153.45	0.01000000	14:54:19
153.78	0.35000000	14:52:11
154.10	0.35000000	14:49:28
153.64	0.35000000	14:46:50
153.82	0.01000000	14:46:19
154.10	0.10000000	14:44:07
154.26	0.35000000	14:41:26
154.55	0.01000000	14:38:51
154.76	0.01000000	14:38:19
155.32	0.34000000	14:36:16
154.31	0.01000000	14:33:39
154.83	0.31000000	14:31:00
155.71	0.34000000	14:28:24
155.77	0.01000000	14:28:19
155.99	0.34000000	14:25:43
156.11	0.34000000	14:23:08
156.24	0.34000000	14:20:31
156.07	0.01000000	14:20:19
156.29	0.03000000	14:17:45
155.04	0.35000000	14:15:06
155.62	0.14000000	14:12:27
155.73	0.01000000	14:12:19
154.53	0.24000000	14:09:51
156.62	0.03000000	14:08:21
153.68	0.35000000	14:07:12
153.04	0.35000000	14:04:33
153.35	0.01000000	14:04:19
153.20	0.19000000	14:01:53
151.80	0.35000000	13:59:13
150.92	0.04000000	13:56:37
151.00	0.01000000	13:56:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 232
Haut 165.38	Bas 145.00
7 Jours
Variation -19.59%	Volume 1,365
Haut 201.48	Bas 145.00
30 Jours
Variation -11.79%	Volume 3,756
Haut 278.38	Bas 145.00