COSMOSDYDX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1160	17.30000000	09:15:01
0.1158	1007.67000000	09:11:12
0.1157	4.28000000	08:57:03
0.1154	0.75000000	08:47:43
0.1157	0.12000000	08:41:56
0.1158	14.60000000	08:33:59
0.1158	0.12000000	08:12:35
0.1161	178.84000000	08:01:17
0.1168	0.12000000	07:14:50
0.1166	0.25000000	07:12:51
0.1171	4.23000000	06:57:23
0.1169	16.91000000	06:48:25
0.1168	17.03000000	06:47:39
0.1166	100.00000000	06:35:24
0.1174	61.93000000	06:20:54
0.1185	63.17000000	05:02:20
0.1183	63.17000000	05:02:00
0.1183	63.16000000	05:01:57
0.1184	11.32000000	02:50:59
0.1183	83.71000000	02:27:38
0.1184	2106.60000000	02:27:38
0.1185	2109.69000000	02:27:38
0.1192	75.12000000	01:53:50
0.1199	60.64000000	01:38:42
0.1210	0.12000000	01:28:12
0.1206	176.79000000	00:31:14
0.1209	0.41000000	00:21:32
0.1208	184.99000000	00:18:13
0.1215	274.32000000	22:10:22
0.1221	89.11000000	21:31:15
0.1225	1079.12000000	21:26:56
0.1220	2048.37000000	20:58:40
0.1222	10.00000000	20:58:40
0.1220	0.12000000	20:19:36
0.1217	421.00000000	20:18:37
0.1223	1.00000000	19:57:05
0.1223	243.74000000	19:49:52
0.1225	189.02000000	19:46:06
0.1224	0.12000000	19:07:46
0.1235	21.14000000	18:28:02
0.1234	22.18000000	18:26:09
0.1236	0.12000000	18:17:22
0.1231	430.28000000	18:13:21
0.1232	943.99000000	18:07:59
0.1226	863.94000000	17:28:57
0.1226	63.31000000	17:27:25
0.1231	8.09000000	16:52:53
0.1228	8.36000000	16:52:46
0.1230	167.33000000	16:31:29
0.1228	180.00000000	16:26:22
0.1226	7.91000000	16:18:51
0.1231	0.12000000	16:01:09
0.1230	60.64000000	15:11:55
0.1225	14.08000000	15:04:40
0.1217	16.41000000	14:48:04
0.1219	16.41000000	14:47:50
0.1211	107.34000000	14:39:17
0.1210	0.12000000	13:50:07
0.1209	0.12000000	13:13:02
0.1209	0.12000000	13:09:58
0.1202	684.33000000	12:10:16
0.1191	0.12000000	10:17:27
0.1194	3851.08000000	09:58:20
0.1195	2089.39000000	09:58:20
0.1196	2090.24000000	09:58:20
0.1201	4.12000000	08:57:13
0.1208	0.12000000	08:12:55
0.1204	61.93000000	07:26:03
0.1202	5.10000000	07:22:39
0.1202	0.12000000	07:15:14
0.1202	0.12000000	07:15:13
0.1199	4.13000000	06:57:33
0.1189	167.67000000	05:30:53
0.1189	269.85000000	04:02:30
0.1193	72.00000000	03:33:13
0.1191	72.00000000	03:32:13
0.1191	71.99000000	03:32:09
0.1193	414.92000000	02:42:55
0.1193	414.92000000	02:42:39
0.1190	179.48000000	02:16:30
0.1199	76.90000000	01:50:56
0.1198	2087.83000000	01:50:56
0.1197	2089.55000000	01:50:56
0.1185	0.12000000	01:27:55
0.1185	511.57000000	00:44:27
0.1185	137.72000000	23:46:27
0.1183	8.20000000	23:30:12
0.1180	2.95000000	23:20:09
0.1189	145.36000000	22:31:35
0.1188	125.13000000	21:40:04
0.1194	82.90000000	21:20:09
0.1191	313.58000000	21:19:59
0.1181	0.12000000	20:19:34
0.1174	61.93000000	19:21:58
0.1182	0.12000000	19:07:45
0.1180	1144.32000000	18:56:15
0.1180	2297.61000000	18:56:15
0.1181	2329.82000000	18:56:15
0.1182	2115.05000000	18:56:15
0.1183	2113.20000000	18:56:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.01%	Volume 22,426
Haut 0.1236	Bas 0.1154
7 Jours
Variation -9.09%	Volume 445,840
Haut 0.1277	Bas 0.1086
30 Jours
Variation -16.61%	Volume 6,107,937
Haut 0.1584	Bas 0.1086