COSMOSDYDX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1208	225.11000000	16:04:17
0.1204	0.12000000	16:00:55
0.1206	1.21000000	15:43:31
0.1205	192.46000000	15:02:07
0.1210	17.25000000	14:43:03
0.1210	98.34000000	14:41:07
0.1205	164.01000000	14:26:54
0.1204	15.00000000	14:20:16
0.1211	223.45000000	13:31:09
0.1224	64.43000000	13:30:45
0.1220	40.54000000	13:29:17
0.1238	0.12000000	13:12:50
0.1228	26.31000000	13:07:51
0.1229	267.69000000	13:07:51
0.1229	389.00000000	13:07:51
0.1229	656.00000000	13:07:51
0.1229	1968.00000000	13:07:51
0.1222	248.00000000	13:07:35
0.1227	183.00000000	13:07:21
0.1227	457.00000000	13:07:11
0.1227	180.00000000	13:07:11
0.1227	177.00000000	13:07:11
0.1227	614.00000000	13:07:11
0.1227	306.00000000	13:07:11
0.1227	226.00000000	13:07:10
0.1227	242.00000000	13:07:10
0.1227	533.00000000	13:07:10
0.1227	427.39000000	13:06:41
0.1227	320.00000000	13:06:41
0.1227	308.00000000	13:06:41
0.1227	872.00000000	13:06:41
0.1227	1547.00000000	13:06:41
0.1227	224.00000000	13:06:41
0.1226	1596.00000000	13:06:41
0.1226	2122.00000000	13:06:41
0.1226	530.00000000	13:06:40
0.1241	159.68000000	12:48:20
0.1238	279.41000000	12:11:35
0.1237	894.59000000	12:11:35
0.1236	218.00000000	12:11:11
0.1235	478.00000000	12:11:11
0.1239	0.07000000	12:11:11
0.1239	108.62000000	12:11:11
0.1239	291.00000000	12:11:11
0.1235	449.00000000	12:11:11
0.1235	263.00000000	12:11:11
0.1236	213.98000000	12:11:05
0.1236	163.00000000	12:11:05
0.1236	135.00000000	12:11:05
0.1236	273.00000000	12:11:05
0.1236	222.00000000	12:11:05
0.1236	305.00000000	12:11:05
0.1237	280.00000000	12:10:55
0.1237	167.00000000	12:10:55
0.1234	585.92000000	12:01:13
0.1236	8.01000000	11:58:02
0.1227	145.34000000	11:56:54
0.1227	168.00000000	11:56:54
0.1227	168.00000000	11:56:54
0.1227	216.00000000	11:56:54
0.1227	161.00000000	11:56:54
0.1227	309.00000000	11:56:54
0.1226	196.59000000	11:56:51
0.1226	163.00000000	11:56:51
0.1226	1135.00000000	11:56:51
0.1226	263.00000000	11:56:51
0.1226	135.00000000	11:56:51
0.1228	627.00000000	11:51:17
0.1228	215.00000000	11:51:17
0.1228	294.00000000	11:51:17
0.1228	489.00000000	11:51:17
0.1230	480.77000000	11:46:42
0.1230	254.00000000	11:46:42
0.1230	140.00000000	11:46:42
0.1230	158.00000000	11:46:42
0.1230	273.00000000	11:46:42
0.1230	905.00000000	11:46:42
0.1230	138.00000000	11:46:42
0.1230	341.00000000	11:46:42
0.1230	248.00000000	11:46:42
0.1230	187.00000000	11:46:42
0.1230	149.00000000	11:46:42
0.1230	134.00000000	11:46:42
0.1230	284.00000000	11:46:42
0.1232	145.00000000	11:46:42
0.1231	180.00000000	11:46:42
0.1233	241.63000000	11:31:15
0.1236	593.00000000	10:49:17
0.1236	0.76000000	10:46:40
0.1226	626.84000000	10:31:01
0.1220	15.00000000	10:22:45
0.1235	0.12000000	10:17:19
0.1244	1266.18000000	10:03:15
0.1246	2005.64000000	10:03:15
0.1247	2004.28000000	10:03:15
0.1258	254.99000000	10:01:01
0.1253	15.00000000	09:47:39
0.1267	306.13000000	09:31:00
0.1269	15.00000000	09:18:03
0.1247	2005.14000000	09:05:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.82%	Volume 441,342
Haut 0.1341	Bas 0.1194
7 Jours
Variation +9.72%	Volume 1,115,454
Haut 0.1341	Bas 0.0956
30 Jours
Variation -5.18%	Volume 7,950,865
Haut 0.1341	Bas 0.0956