COSMOSDYDX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1329	168.05000000	07:30:50
0.1317	7.35000000	07:11:37
0.1323	1095.77000000	07:08:49
0.1323	1892.50000000	07:08:49
0.1322	1891.60000000	07:08:49
0.1321	1263.89000000	07:08:49
0.1321	1892.51000000	07:08:49
0.1320	541.67000000	07:08:49
0.1320	313.68000000	07:08:49
0.1320	3.75000000	06:57:48
0.1313	2037.04000000	06:52:35
0.1314	245.77000000	06:52:35
0.1319	541.67000000	06:52:31
0.1309	166.23000000	06:30:52
0.1304	3183.85000000	06:29:16
0.1305	2708.33000000	06:29:16
0.1306	1914.17000000	06:29:16
0.1307	1263.89000000	06:29:16
0.1307	1912.20000000	06:29:16
0.1308	541.67000000	06:29:16
0.1308	479.91000000	06:29:16
0.1310	952.17000000	06:23:33
0.1308	1539.02000000	06:23:01
0.1307	755.71000000	06:23:01
0.1312	1727.18000000	06:22:36
0.1311	1699.71000000	06:22:36
0.1315	1215.25000000	06:22:19
0.1315	1733.30000000	06:22:19
0.1315	541.67000000	06:22:19
0.1305	1657.69000000	06:21:27
0.1305	541.67000000	06:21:27
0.1325	0.07000000	06:19:05
0.1325	0.07000000	06:19:05
0.1325	0.07000000	06:19:05
0.1325	0.07000000	06:19:05
0.1326	541.67000000	06:19:05
0.1346	0.07000000	05:45:24
0.1346	0.07000000	05:45:24
0.1346	0.07000000	05:43:11
0.1346	0.07000000	05:43:11
0.1346	0.81000000	05:43:11
0.1346	7.36000000	05:43:11
0.1346	0.07000000	05:43:11
0.1338	541.67000000	05:18:51
0.1347	541.67000000	05:11:36
0.1349	541.67000000	04:54:42
0.1350	541.67000000	04:54:41
0.1357	541.67000000	04:50:11
0.1358	1207.06000000	04:43:43
0.1358	541.67000000	04:43:43
0.1358	1323.96000000	04:43:00
0.1358	541.67000000	04:43:00
0.1355	541.67000000	04:41:46
0.1360	856.80000000	04:41:12
0.1360	934.40000000	04:41:12
0.1359	2708.33000000	04:41:12
0.1357	1263.89000000	04:41:12
0.1357	1842.29000000	04:41:12
0.1356	541.67000000	04:41:12
0.1355	1845.01000000	04:41:12
0.1354	164.55000000	04:41:12
0.1354	1847.08000000	04:41:12
0.1354	382.87000000	04:35:52
0.1353	1638.89000000	04:35:52
0.1353	1847.74000000	04:35:52
0.1359	130.94000000	04:30:50
0.1360	31.42000000	04:30:25
0.1349	37.62000000	04:23:12
0.1368	1628.98000000	04:15:10
0.1348	4.87000000	03:45:48
0.1344	4.91000000	03:43:02
0.1345	900.00000000	03:39:04
0.1350	541.67000000	03:08:15
0.1352	138.18000000	03:00:52
0.1345	3.11000000	02:39:40
0.1345	1263.89000000	02:39:40
0.1343	142.09000000	02:39:39
0.1343	474.91000000	02:39:39
0.1343	244.00000000	02:20:55
0.1344	130.17000000	02:00:52
0.1337	238.25000000	01:52:14
0.1337	445.73000000	01:52:14
0.1337	2022.03000000	01:52:14
0.1334	254.33000000	01:30:51
0.1328	136.36000000	01:21:15
0.1328	3616.25000000	01:17:14
0.1309	18.93000000	01:08:58
0.1312	22.60000000	01:03:10
0.1313	88.37000000	01:01:22
0.1314	265.47000000	01:00:52
0.1299	1.49000000	00:37:32
0.1302	18.86000000	00:34:38
0.1296	19.31000000	00:34:14
0.1299	74.28000000	00:22:13
0.1287	130.16000000	23:30:52
0.1285	19.32000000	22:56:57
0.1285	1106.84000000	22:42:29
0.1282	38.56000000	22:39:21
0.1287	214.34000000	22:30:52
0.1305	0.54000000	21:49:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.56%	Volume 346,541
Haut 0.1392	Bas 0.1213
7 Jours
Variation +9.38%	Volume 902,125
Haut 0.1392	Bas 0.1111
30 Jours
Variation -11.22%	Volume 6,620,604
Haut 0.1979	Bas 0.1111