COSMOSDYDX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0924	10.70000000	17:18:53
0.0918	55.55000000	17:07:06
0.0899	2022.25000000	13:29:10
0.0897	193.43000000	11:54:38
0.0897	253.00000000	11:54:38
0.0897	253.00000000	11:54:37
0.0902	57.71000000	11:09:10
0.0902	271.00000000	11:09:10
0.0902	344.00000000	11:09:10
0.0901	35.80000000	11:09:10
0.0903	101.53000000	11:09:10
0.0903	261.00000000	11:09:10
0.0903	266.00000000	11:09:10
0.0903	70.90000000	11:09:10
0.0904	587.10000000	11:09:10
0.0904	483.00000000	11:09:10
0.0902	966.19000000	11:01:25
0.0899	385.00000000	10:59:46
0.0899	342.00000000	10:59:46
0.0898	222.72000000	10:56:16
0.0898	222.47000000	10:56:15
0.0899	222.47000000	10:56:15
0.0898	222.72000000	10:56:14
0.0898	222.72000000	10:56:14
0.0898	222.72000000	10:56:14
0.0898	222.72000000	10:56:14
0.0898	222.72000000	10:56:13
0.0898	222.72000000	10:56:13
0.0898	222.72000000	10:56:13
0.0898	22.27000000	10:56:12
0.0898	22.27000000	10:56:12
0.0898	222.22000000	10:56:10
0.0898	222.22000000	10:56:10
0.0898	222.22000000	10:56:10
0.0898	222.22000000	10:56:09
0.0898	88.34000000	10:56:09
0.0898	154.46000000	10:55:56
0.0895	5.53000000	09:56:38
0.0894	221.45000000	09:51:01
0.0894	224.21000000	09:23:17
0.0894	180.85000000	09:23:17
0.0887	1126.12000000	07:06:23
0.0888	1126.12000000	07:03:33
0.0901	6.64000000	00:49:05
0.0903	22.12000000	00:40:56
0.0904	9.29000000	22:09:15
0.0902	0.16000000	21:19:03
0.0897	0.16000000	20:08:21
0.0892	0.16000000	19:17:02
0.0902	2157.12000000	18:40:34
0.0897	12.43000000	18:01:55
0.0890	11.12000000	17:18:14
0.0882	211.94000000	16:56:25
0.0891	541.08000000	15:52:19
0.0884	1131.22000000	15:44:59
0.0884	1131.22000000	15:44:43
0.0902	1107.41000000	15:39:14
0.0903	1107.41000000	15:38:51
0.0920	816.10000000	14:56:58
0.0896	3648.64000000	13:31:17
0.0902	54.93000000	13:30:25
0.0907	164.17000000	12:17:54
0.0901	1247.44000000	10:43:59
0.0901	594.88000000	10:43:59
0.0905	230.78000000	10:30:43
0.0905	1521.05000000	10:30:43
0.0905	5.47000000	09:57:00
0.0908	87.02000000	04:09:27
0.0906	293.01000000	22:12:36
0.0907	2756.29000000	22:12:36
0.0908	2753.18000000	22:12:36
0.0918	10.78000000	17:18:16
0.0930	1044.93000000	16:10:07
0.0927	11.12000000	15:30:38
0.0926	0.15000000	14:49:52
0.0907	2756.30000000	11:19:00
0.0907	0.01000000	11:18:11
0.0907	695.00000000	11:18:11
0.0904	0.16000000	11:17:30
0.0901	5.49000000	09:56:58
0.0888	563.50000000	08:36:04
0.0875	5.65000000	07:57:18
0.0880	1135.07000000	07:14:03
0.0881	1702.71000000	07:13:42
0.0881	1135.07000000	07:13:42
0.0897	541.08000000	06:15:02
0.0903	109.62000000	05:14:45
0.0899	2.47000000	04:54:44
0.0908	774.99000000	02:34:12
0.0908	1377.99000000	02:34:12
0.0896	105.35000000	02:09:09
0.0888	9.11000000	00:42:43
0.0889	2812.09000000	00:42:43
0.0890	2808.98000000	00:42:43
0.0892	160.53000000	00:27:01
0.0886	2821.66000000	23:43:26
0.0889	2462.99000000	23:11:07
0.0886	391.86000000	23:11:07
0.0874	432.13000000	22:49:30
0.0872	228.58000000	22:26:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.82%	Volume 15,466
Haut 0.0924	Bas 0.0887
7 Jours
Variation -9.14%	Volume 688,300
Haut 0.1076	Bas 0.0860
30 Jours
Variation -34.42%	Volume 4,581,594
Haut 0.1435	Bas 0.0860