COTI/USD Coinbase Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Fantom Hedera Cronos VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Beam Quant NEO MultiversX EOS Chiliz Tezos ZCash FTX Token Decentraland Terra Iota Bitcoin Gold IoTeX WOO Network Golem Dash Zilliqa Siacoin 0x Holo aelf Enjin Coin Basic Attention Token Qtum Ravencoin Storj Mask Network Decred Ontology Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX Nano DigiByte iExec RLC IOST Ark Status RIF Token Steem WINk Kyber Network Crystal Ardor Verge FUNToken OmiseGO Ren Nuls Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion QASH Nebulas HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.1010	1050.00000000	22:12:05
0.1010	1050.00000000	22:11:49
0.1009	1200.00000000	22:11:02
0.1009	1200.00000000	22:11:02
0.1009	1200.00000000	22:11:02
0.1009	1598.00000000	22:11:00
0.1009	1050.00000000	22:11:00
0.1008	24071.90000000	22:10:11
0.1008	880.00000000	22:10:11
0.1008	10000.00000000	22:10:11
0.1008	1200.00000000	22:10:11
0.1008	60.00000000	22:10:11
0.1009	133.00000000	22:10:11
0.1009	1086.60000000	22:10:11
0.1009	37.60000000	22:10:11
0.1009	30.90000000	22:10:11
0.1009	29.10000000	22:07:30
0.1010	60.00000000	22:07:27
0.1011	973.20000000	22:06:43
0.1011	1200.00000000	22:06:43
0.1012	9.90000000	22:06:35
0.1011	1200.00000000	22:05:59
0.1011	339.00000000	22:04:41
0.1011	861.00000000	22:04:41
0.1012	217.70000000	22:04:41
0.1011	17302.40000000	22:04:41
0.1011	56247.50000000	22:04:41
0.1011	1200.00000000	22:04:41
0.1011	60.00000000	22:04:41
0.1012	2325.00000000	22:04:41
0.1012	5185.30000000	22:04:41
0.1012	920.00000000	22:04:41
0.1012	56247.50000000	22:04:41
0.1012	10000.00000000	22:04:41
0.1012	1200.00000000	22:04:41
0.1013	5536.40000000	22:04:41
0.1013	273.30000000	22:04:41
0.1015	347.10000000	22:03:47
0.1015	1200.00000000	22:03:47
0.1014	1050.00000000	22:00:35
0.1014	1778.40000000	22:00:35
0.1017	541.80000000	21:57:34
0.1017	199.50000000	21:57:34
0.1017	60.00000000	21:57:34
0.1016	2410.10000000	21:57:22
0.1016	60.00000000	21:57:22
0.1015	60.00000000	21:54:35
0.1009	1050.00000000	21:38:52
0.1012	1050.00000000	21:37:01
0.1013	36.10000000	21:34:12
0.1014	354.40000000	21:32:00
0.1014	1050.00000000	21:31:59
0.1014	127.40000000	21:31:41
0.1014	102.00000000	21:31:41
0.1014	948.90000000	21:31:40
0.1014	1048.50000000	21:31:40
0.1014	521.50000000	21:31:39
0.1014	1309.00000000	21:31:39
0.1014	1827.50000000	21:31:38
0.1014	1827.50000000	21:31:37
0.1014	2078.90000000	21:31:37
0.1014	2079.00000000	21:31:36
0.1014	3112.50000000	21:31:36
0.1014	3168.50000000	21:31:35
0.1014	3394.00000000	21:31:34
0.1014	1050.00000000	21:31:34
0.1014	3620.90000000	21:31:34
0.1014	2399.00000000	21:31:27
0.1014	3204.50000000	21:31:27
0.1014	1050.00000000	21:31:00
0.1014	1200.00000000	21:30:35
0.1014	1200.00000000	21:30:35
0.1014	1050.00000000	21:30:35
0.1014	1050.00000000	21:30:03
0.1014	1050.00000000	21:29:39
0.1014	191.20000000	21:28:35
0.1014	850.00000000	21:28:35
0.1014	56247.50000000	21:28:35
0.1014	1200.00000000	21:28:35
0.1014	60.00000000	21:28:35
0.1013	273.60000000	21:24:20
0.1013	60.00000000	21:24:20
0.1012	273.90000000	21:24:00
0.1012	40.00000000	21:24:00
0.1012	60.00000000	21:24:00
0.1011	3080.50000000	21:23:35
0.1011	789.50000000	21:23:35
0.1011	200.50000000	21:23:35
0.1011	60.00000000	21:23:35
0.1010	990.00000000	21:23:00
0.1010	60.00000000	21:23:00
0.1009	60.00000000	21:22:09
0.1007	845.60000000	21:18:44
0.1005	1050.00000000	21:16:44
0.1005	119.10000000	21:12:27
0.1008	60.00000000	21:05:47
0.1007	990.00000000	21:05:14
0.1007	60.00000000	21:05:14
0.1006	60.00000000	21:05:02
0.1003	768.60000000	21:03:08

24 Heures
Variation -4.27%	Volume 6,707,140
Haut 0.1081	Bas 0.0994
7 Jours
Variation +0.00%	Volume 32,026,059
Haut 0.1081	Bas 0.0925
30 Jours
Variation -10.30%	Volume 226,323,407
Haut 0.1323	Bas 0.0925