COTI/USD Perpetual Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.17282	579.00000000	18:46:25
0.17565	1707.00000000	15:31:31
0.17489	1715.00000000	15:26:12
0.17625	12433.00000000	11:35:53
0.17625	14184.00000000	11:32:34
0.17625	1283.00000000	11:29:41
0.17647	302.00000000	11:28:52
0.17448	418.00000000	10:59:58
0.17449	2345.00000000	10:59:58
0.17715	4859.00000000	10:46:16
0.17704	4580.00000000	10:46:16
0.17698	2804.00000000	10:46:16
0.17697	5683.00000000	10:46:16
0.17695	1695.00000000	10:46:16
0.17625	1702.00000000	10:45:44
0.17255	347.00000000	08:27:45
0.17054	641.00000000	08:25:52
0.17137	2339.00000000	08:25:52
0.17139	4689.00000000	08:25:52
0.17140	1750.00000000	08:25:52
0.17202	1743.00000000	08:07:09
0.16981	1766.00000000	07:09:04
0.17064	1758.00000000	07:07:04
0.17056	1758.00000000	07:02:25
0.17010	1763.00000000	06:52:06
0.16903	1774.00000000	06:10:10
0.17070	574.00000000	02:12:11
0.17078	195.00000000	02:11:13
0.17259	327.00000000	02:07:10
0.17263	677.00000000	02:06:15
0.17342	865.00000000	02:02:16
0.17335	149.00000000	02:01:15
0.17345	269.00000000	02:00:15
0.17347	21.00000000	01:59:15
0.17347	316.00000000	01:58:15
0.17356	54.00000000	01:57:15
0.17363	158.00000000	01:56:17
0.17373	39.00000000	01:55:14
0.17385	158.00000000	01:54:15
0.17388	863.00000000	01:53:15
0.17334	158.00000000	01:52:15
0.17296	158.00000000	01:51:14
0.17306	104.00000000	01:50:14
0.17308	369.00000000	01:49:15
0.17307	113.00000000	01:48:14
0.17314	158.00000000	01:47:15
0.17332	158.00000000	01:46:14
0.17352	466.00000000	01:41:14
0.17365	3057.00000000	01:40:14
0.17366	58.00000000	01:39:13
0.17384	350.00000000	01:38:14
0.17363	158.00000000	01:37:16
0.17314	219.00000000	01:36:16
0.17286	158.00000000	01:35:18
0.17166	158.00000000	01:33:17
0.17194	158.00000000	01:30:12
0.17206	130.00000000	01:29:11
0.17192	27.00000000	01:28:12
0.17207	142.00000000	01:22:14
0.17257	158.00000000	01:20:01
0.17241	42.00000000	01:19:00
0.17216	158.00000000	01:18:02
0.17224	158.00000000	01:17:02
0.17190	192.00000000	01:15:59
0.17204	158.00000000	01:14:56
0.17207	243.00000000	01:13:56
0.17195	158.00000000	01:12:56
0.17185	154.00000000	01:07:58
0.17172	158.00000000	01:06:57
0.17097	158.00000000	01:05:59
0.17162	158.00000000	01:02:49
0.17187	158.00000000	01:01:33
0.17314	288.00000000	00:56:12
0.17303	48.00000000	00:55:11
0.17300	361.00000000	00:54:09
0.17354	342.00000000	00:51:02
0.17297	158.00000000	00:48:59
0.17280	158.00000000	00:47:59
0.17225	19.00000000	00:47:02
0.17235	158.00000000	00:44:56
0.17215	153.00000000	00:43:56
0.17197	187.00000000	00:42:56
0.17172	544.00000000	00:42:03
0.17317	17.00000000	00:37:33
0.17377	110.00000000	00:35:28
0.17371	158.00000000	00:31:27
0.17388	111.00000000	00:30:26
0.17402	64.00000000	00:29:27
0.17409	781.00000000	00:27:32
0.17402	355.00000000	00:26:26
0.17395	158.00000000	00:25:27
0.17288	206.00000000	00:24:31
0.17264	158.00000000	00:23:19
0.17307	158.00000000	00:22:14
0.17324	145.00000000	00:20:17
0.17422	243.00000000	00:15:43
0.17400	48.00000000	00:14:43
0.17412	158.00000000	00:13:44
0.17325	158.00000000	00:11:46
0.17337	16.00000000	00:10:48

24 Heures
Variation +8.57%	Volume 125,828
Haut 0.17715	Bas 0.16178
7 Jours
Variation +30.68%	Volume 1,697,316
Haut 0.17715	Bas 0.13328
30 Jours
Variation +111.04%	Volume 8,683,818
Haut 0.17715	Bas 0.07782