COTI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0173	576.90998267	22:56:47
0.0173	1835.15620000	22:56:02
0.0173	2500.00000000	22:56:02
0.0173	761.97065649	22:56:02
0.0173	8863.10150000	22:53:01
0.0173	1073.18554351	22:52:19
0.0173	54375.00000000	22:50:49
0.0173	28046.70490000	22:50:49
0.0174	6329.68760000	22:46:47
0.0174	1835.15620000	22:46:47
0.0174	1835.15620000	22:46:47
0.0173	1835.15620000	22:15:41
0.0172	11627.90697674	21:55:17
0.0172	5238.64950000	21:54:38
0.0174	5193.50090000	21:19:46
0.0176	24.49906628	21:01:19
0.0176	1708.59370000	21:01:19
0.0176	1708.59370000	21:01:19
0.0177	2500.00000000	21:00:19
0.0175	1707.40630000	20:51:57
0.0176	0.59370000	20:51:57
0.0176	1708.00000000	20:51:57
0.0176	12589.94190000	20:51:57
0.0176	4415.03910142	20:51:57
0.0176	24938.10669858	20:51:57
0.0177	24938.10669858	20:51:57
0.0177	11325.02831257	20:51:57
0.0177	2500.00000000	20:51:57
0.0177	0.00002857	20:50:25
0.0177	10125.00000000	20:49:37
0.0177	1303.57140000	20:49:37
0.0177	807.02450000	20:49:08
0.0177	70875.00000000	20:49:08
0.0177	22119.16670000	20:49:08
0.0177	2500.00000000	20:49:01
0.0176	630.56385400	20:47:15
0.0176	640.72210200	20:45:45
0.0177	11043.92538157	20:45:35
0.0177	1708.59370000	20:45:35
0.0177	2500.00000000	20:45:35
0.0177	1708.59370000	20:45:35
0.0177	1338.87708755	20:42:29
0.0177	0.00002147	20:41:23
0.0177	24859.85350000	20:41:16
0.0177	0.00003615	20:40:08
0.0177	1463.27680000	20:39:37
0.0177	9090.98766085	20:38:07
0.0177	2500.00000000	20:38:07
0.0177	5218.00000000	20:38:07
0.0177	11273.95715896	20:38:07
0.0177	400.00000000	20:37:56
0.0177	0.00009942	20:37:56
0.0177	3217.99990058	20:37:56
0.0177	2500.00000000	20:37:56
0.0177	0.00009942	20:37:56
0.0177	9893.74800000	20:37:56
0.0177	2000.00000000	20:37:51
0.0178	2500.00000000	20:37:46
0.0178	2500.00000000	20:37:45
0.0178	6030.59392575	20:37:26
0.0178	5218.00000000	20:37:26
0.0177	0.00007005	20:37:09
0.0177	2499.99992995	20:37:09
0.0177	0.00007005	20:37:09
0.0177	7855.71070000	20:37:09
0.0177	15451.97580000	20:37:09
0.0177	2500.00000000	20:34:33
0.0177	0.00002933	20:34:33
0.0177	15294.67440000	20:34:33
0.0177	11273.95715896	20:34:33
0.0178	17231.04588383	20:34:29
0.0178	907.71880000	20:34:29
0.0178	996.86550000	20:34:29
0.0178	2500.00000000	20:34:25
0.0178	8060.96170000	20:33:26
0.0178	8053.79680000	20:33:26
0.0178	2500.00000000	20:33:23
0.0178	10461.90508001	20:33:23
0.0178	16695.18127000	20:33:23
0.0177	2500.00000000	20:32:09
0.0176	1608.44560000	20:31:57
0.0176	891.55440000	20:31:57
0.0176	26866.71341048	20:31:57
0.0176	1130.51243167	20:31:57
0.0176	1017.89863325	20:30:18
0.0175	8248.24250000	20:30:16
0.0176	8247.21960000	20:29:54
0.0176	5152.82680000	20:29:25
0.0176	2500.00000000	20:29:25
0.0175	2500.00000000	20:28:41
0.0174	4208.59370000	20:24:28
0.0173	281.32122000	19:52:02
0.0173	1553.61679462	19:30:18
0.0174	1708.59370000	19:28:54
0.0174	24938.10669858	19:28:54
0.0173	1708.59370000	19:28:49
0.0173	593.43430000	19:28:49
0.0173	1708.59370000	19:28:49
0.0173	579.89252573	19:28:10
0.0173	2500.00000000	19:28:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 9,025,145
Haut 0.0178	Bas 0.0167
7 Jours
Variation +19.45%	Volume 166,736,445
Haut 0.0221	Bas 0.0139
30 Jours
Variation +39.45%	Volume 476,599,975
Haut 0.0221	Bas 0.0096