COTI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0120	7687.50000000	21:20:47
0.0120	1685.00000000	21:19:54
0.0119	1679.00000000	21:07:36
0.0118	1908.29998004	20:59:14
0.0119	12566.25460000	20:56:40
0.0119	2657.81250000	20:55:58
0.0119	15410.81082792	20:55:58
0.0119	2657.81250000	20:55:58
0.0119	12163.33359375	20:52:50
0.0119	2657.81250000	20:52:50
0.0118	2657.81250000	20:50:22
0.0118	2657.81250000	20:50:22
0.0118	14151.71109375	20:50:22
0.0118	0.00009375	20:50:22
0.0118	13193.30850000	20:50:22
0.0118	13247.53968749	20:50:13
0.0119	2256.00000000	20:50:03
0.0119	1579.00000000	20:48:01
0.0119	5333.00000000	20:47:54
0.0119	1911.56745595	20:45:51
0.0119	3581.69739062	20:45:51
0.0119	470.00000000	20:45:51
0.0119	2775.00000000	20:45:51
0.0119	4519.00000000	20:45:51
0.0119	470.00000000	20:45:51
0.0120	0.00006666	20:45:19
0.0120	1769.16660000	20:45:08
0.0121	1953.53301213	20:31:15
0.0121	9137.46698787	20:31:15
0.0121	1873.49359565	20:28:12
0.0121	1161.82572614	20:27:52
0.0121	1877.37435221	20:27:02
0.0120	783.18750000	20:25:50
0.0120	997.81250000	20:25:50
0.0120	8428.00000000	20:25:50
0.0120	1660.00000000	20:25:11
0.0120	1317.18750000	20:25:11
0.0120	2657.81250000	20:25:11
0.0120	934.73640625	20:25:00
0.0120	7363.26359375	20:25:00
0.0120	2200.18750000	20:24:57
0.0120	2657.81250000	20:24:57
0.0121	1875.81636519	20:24:13
0.0121	1875.03834098	20:23:13
0.0120	1878.93492939	20:20:06
0.0120	5069.18750000	20:18:23
0.0120	2657.81250000	20:18:23
0.0120	4100.00000000	20:15:14
0.0120	6594.00000000	20:15:14
0.0120	1590.22718750	20:14:12
0.0120	6484.18750000	20:14:12
0.0120	2657.81250000	20:14:12
0.0120	8984.54350000	20:14:03
0.0120	530.18750000	20:14:03
0.0120	1063.81250000	20:14:03
0.0120	1594.00000000	20:14:03
0.0120	631.75000000	20:08:17
0.0122	500.00000000	20:02:30
0.0121	5619.86908673	20:00:21
0.0121	2657.81250000	20:00:21
0.0121	14516.62814062	20:00:21
0.0121	2657.81250000	20:00:21
0.0121	12749.25277265	20:00:21
0.0121	2657.81250000	20:00:21
0.0121	2657.81250000	20:00:21
0.0122	3995.55170000	19:59:46
0.0122	5172.96210342	19:55:49
0.0122	562.08638943	19:55:31
0.0122	10356.64958292	19:55:31
0.0123	3932.86856152	19:54:55
0.0123	157.10419841	19:54:55
0.0123	2500.70830159	19:54:51
0.0122	2657.81250000	19:54:51
0.0122	16380.01638001	19:54:51
0.0122	10871.39638634	19:54:51
0.0122	5629.37500000	19:54:33
0.0122	2657.81250000	19:54:33
0.0122	2657.81250000	19:54:33
0.0122	3374.00000000	19:53:30
0.0122	0.00002961	19:53:30
0.0122	10757.22110000	19:53:30
0.0123	4010.00000000	19:53:25
0.0122	8038.00000000	19:53:25
0.0122	7087.00000000	19:53:25
0.0122	3884.00000000	19:53:22
0.0122	10345.00000000	19:53:22
0.0122	12240.00000000	19:53:22
0.0123	738.76966034	19:53:17
0.0123	11582.23033966	19:53:17
0.0123	1373.47858017	19:53:17
0.0122	2657.81250000	19:53:17
0.0122	5868.70891983	19:53:17
0.0122	7087.00000000	19:53:17
0.0122	2657.00000000	19:52:48
0.0122	2657.81250000	19:48:04
0.0122	16420.36124794	19:48:04
0.0122	11202.29859375	19:48:04
0.0122	55750.69078947	19:46:13
0.0122	2657.81250000	19:46:13
0.0122	12030.26754642	19:42:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.65%	Volume 11,912,233
Haut 0.0130	Bas 0.0113
7 Jours
Variation +14.83%	Volume 139,521,419
Haut 0.0146	Bas 0.0096
30 Jours
Variation +61.51%	Volume 660,235,054
Haut 0.0205	Bas 0.0072