COTI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0077	2500.00000000	10:39:36
0.0077	1537.26210000	09:49:52
0.0077	2500.00000000	09:49:19
0.0077	2500.00000000	09:48:58
0.0077	2500.00000000	09:18:14
0.0077	3616.43167652	08:58:26
0.0077	2500.00000000	08:04:00
0.0077	2500.00000000	08:03:23
0.0077	2500.00000000	07:56:16
0.0077	2500.00000000	07:51:26
0.0077	2169.55710441	07:30:56
0.0077	2500.00000000	07:23:36
0.0077	2500.00000000	07:20:45
0.0077	1295.33678756	07:20:35
0.0078	9.09325240	07:09:29
0.0077	1921.84314432	07:09:29
0.0077	578.15685568	07:09:29
0.0077	1343.68628864	07:08:54
0.0077	578.15685568	07:08:54
0.0077	1343.68628864	07:08:53
0.0077	578.15685568	07:08:53
0.0077	1921.84314432	07:08:52
0.0078	774.97379690	07:08:40
0.0077	2500.00000000	07:08:40
0.0078	774.97379690	07:08:39
0.0077	2500.00000000	07:08:39
0.0077	2500.00000000	07:08:35
0.0077	2500.00000000	07:08:31
0.0077	2500.00000000	07:04:00
0.0077	727.96413245	02:12:25
0.0078	600.00000000	02:12:05
0.0078	459.52574776	02:00:58
0.0077	2500.00000000	02:00:58
0.0077	862.70257000	23:19:33
0.0077	2226.29572267	22:30:59
0.0077	9680.63548144	21:30:57
0.0077	11288.35514356	21:01:01
0.0077	9196.98795916	21:01:01
0.0077	2500.00000000	21:01:01
0.0077	0.04929912	20:30:57
0.0077	2500.00000000	20:30:57
0.0077	8305.42254318	19:30:57
0.0077	1758.85439461	19:00:58
0.0077	1354.86743806	19:00:58
0.0077	376.24894763	17:59:58
0.0076	989.46172237	17:59:58
0.0076	2500.00000000	17:59:58
0.0076	1031.87155851	17:59:40
0.0077	200.44487000	17:40:17
0.0077	2500.96015331	17:36:52
0.0078	1100.00000000	17:16:18
0.0078	5841.79451063	17:00:57
0.0078	1100.00000000	16:56:35
0.0078	2500.00000000	16:53:04
0.0078	2500.00000000	16:51:55
0.0078	2500.00000000	16:48:55
0.0078	2500.00000000	16:48:55
0.0078	354.37156274	16:30:57
0.0078	2500.00000000	16:30:57
0.0078	1710.57472200	15:33:03
0.0078	2500.00000000	15:32:44
0.0078	2500.00000000	15:32:25
0.0079	70843.62480016	15:32:00
0.0078	12755.10204081	15:32:00
0.0078	2500.00000000	15:32:00
0.0078	42265.56966524	15:31:58
0.0078	12771.39208173	15:31:58
0.0078	53949.05652807	15:31:58
0.0078	1978.92344474	15:31:58
0.0078	118485.54472957	15:31:58
0.0078	2500.00000000	15:31:58
0.0078	96.01533109	14:38:30
0.0078	2500.00000000	14:38:30
0.0078	2577.09925017	14:30:57
0.0078	1025.74928529	13:49:44
0.0078	2500.00000000	13:49:13
0.0077	2500.00000000	13:43:51
0.0078	665.02463000	13:27:44
0.0078	2500.00000000	13:27:44
0.0078	22500.00000000	13:20:09
0.0078	2500.00000000	13:20:09
0.0078	1968.70734277	13:20:07
0.0078	2500.00000000	13:20:07
0.0078	908.40119042	13:20:06
0.0078	2500.00000000	12:55:05
0.0078	24711.90781049	12:48:25
0.0078	2500.00000000	12:48:25
0.0078	2500.00000000	12:29:21
0.0078	2500.00000000	12:08:26
0.0078	2902.16833495	12:00:57
0.0079	2500.00000000	11:16:18
0.0079	2476.16689000	11:15:35
0.0079	3324.00000000	11:11:13
0.0079	2500.00000000	11:11:13
0.0079	394.77518428	09:00:56
0.0079	2500.00000000	09:00:56
0.0079	24249.50731400	08:00:41
0.0079	6276.02242000	07:40:05
0.0079	125520.44839900	07:40:04
0.0079	139593.90862900	07:09:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.91%	Volume 556,315
Haut 0.0079	Bas 0.0076
7 Jours
Variation -9.71%	Volume 6,333,104
Haut 0.0086	Bas 0.0076
30 Jours
Variation -22.57%	Volume 46,509,017
Haut 0.0107	Bas 0.0076