COTI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0140	7845.77340000	00:03:51
0.0140	6460.37820000	00:03:51
0.0139	2500.00000000	23:44:25
0.0139	2500.00000000	23:44:24
0.0139	33516.34323071	23:44:24
0.0140	2500.00000000	23:42:50
0.0140	2500.00000000	23:41:46
0.0140	2953.12500000	23:34:01
0.0140	2953.12500000	23:31:39
0.0139	2953.12500000	23:22:15
0.0139	2500.00000000	23:20:29
0.0139	2500.00000000	23:10:29
0.0139	2500.00000000	23:07:27
0.0139	17275.32748022	23:05:25
0.0139	103.50000000	22:53:47
0.0139	5556.00000000	22:51:51
0.0139	4235.00000000	22:51:50
0.0139	7113.91664144	22:51:50
0.0139	5906.25000000	22:51:50
0.0139	2953.12500000	22:51:50
0.0139	26008.47415033	22:51:50
0.0139	11592.66752094	22:51:50
0.0139	2953.12500000	22:51:50
0.0139	2500.00000000	22:51:50
0.0139	2953.12500000	22:51:50
0.0138	2500.00000000	22:45:49
0.0138	2500.00000000	22:37:31
0.0138	2953.12500000	22:32:52
0.0138	2500.00000000	22:30:14
0.0138	2500.00000000	22:21:54
0.0138	2500.00000000	22:21:32
0.0138	2500.00000000	22:20:15
0.0138	2500.00000000	22:18:55
0.0138	2500.00000000	22:17:57
0.0138	9602.35740140	22:15:23
0.0138	2953.12500000	22:15:23
0.0138	2953.12500000	22:15:23
0.0138	2500.00000000	22:15:23
0.0139	2500.00000000	22:12:00
0.0139	2500.00000000	22:12:00
0.0138	2500.00000000	22:08:57
0.0138	2500.00000000	22:08:49
0.0138	1816.86046512	21:42:13
0.0137	2500.00000000	21:34:12
0.0137	2500.00000000	21:31:47
0.0137	2500.00000000	21:28:24
0.0137	2500.00000000	21:27:51
0.0138	1500.00000000	21:22:08
0.0138	1007.68201946	21:21:05
0.0138	472.21806615	21:21:05
0.0138	2500.00000000	21:21:05
0.0137	2500.00000000	21:14:16
0.0137	2500.00000000	21:14:16
0.0137	2500.00000000	21:14:15
0.0137	2500.00000000	21:14:15
0.0137	2500.00000000	21:14:14
0.0138	2500.00000000	21:01:08
0.0138	2500.00000000	20:46:00
0.0138	2500.00000000	20:43:47
0.0138	2500.00000000	20:38:06
0.0138	2500.00000000	20:28:51
0.0138	7173.11625000	20:28:51
0.0137	10221.15094000	20:17:34
0.0138	26153.05760000	20:14:19
0.0138	958.43000000	20:09:10
0.0138	2500.00000000	20:08:44
0.0138	2500.00000000	20:08:14
0.0138	2500.00000000	20:08:07
0.0139	3424.98016000	20:06:13
0.0139	2500.00000000	20:06:02
0.0139	2500.00000000	20:05:41
0.0138	0.00001383	20:03:47
0.0138	10824.65950000	20:03:47
0.0138	41192.28878683	20:03:47
0.0138	14482.25923244	20:03:47
0.0138	9644.11431536	20:03:47
0.0138	1180.54516537	20:03:47
0.0138	2500.00000000	20:03:47
0.0137	2500.00000000	19:55:15
0.0137	2500.00000000	19:50:19
0.0138	2500.00000000	19:49:24
0.0139	13283.00000000	19:44:31
0.0139	9276.00000000	19:44:31
0.0139	14170.51750000	19:44:31
0.0139	11000.00000000	19:44:31
0.0139	1606.00000000	19:36:45
0.0140	1502.00590267	19:29:44
0.0140	1199.69640000	19:25:15
0.0140	2500.00000000	19:25:15
0.0139	2500.00000000	19:25:12
0.0139	2500.00000000	19:23:29
0.0139	543.08464849	19:23:13
0.0139	2983.00000000	19:23:13
0.0139	1762.36460000	19:23:13
0.0139	2500.00000000	19:23:13
0.0139	24309.00406550	19:19:01
0.0138	2500.00000000	19:11:17
0.0138	2500.00000000	19:10:00
0.0138	5664.15841078	19:04:21
0.0138	2500.00000000	19:04:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.23%	Volume 10,925,475
Haut 0.0151	Bas 0.0136
7 Jours
Variation -15.38%	Volume 105,617,962
Haut 0.0166	Bas 0.0124
30 Jours
Variation +8.29%	Volume 595,968,771
Haut 0.0267	Bas 0.0124