COTI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0092	0.00001055	00:52:38
0.0092	15527.95030000	00:52:14
0.0092	3053.97899058	00:38:48
0.0092	4225.54581600	00:12:46
0.0093	33439.26394649	23:27:12
0.0093	1071.65236051	23:27:12
0.0093	2500.00000000	23:27:12
0.0093	382.54291845	23:10:30
0.0093	373.60602798	23:05:46
0.0092	3262.98702000	22:46:01
0.0092	24556.27705627	22:40:37
0.0092	2500.00000000	22:40:37
0.0092	3706.15636000	22:13:15
0.0092	14806.54014000	22:12:29
0.0092	79739.23398251	21:57:55
0.0092	23475.95316927	21:57:55
0.0092	23475.95316927	21:57:55
0.0092	23475.95316900	21:50:40
0.0092	607.74238254	21:35:29
0.0092	4458.58542000	21:33:32
0.0092	4458.74864000	21:32:37
0.0091	2500.00000000	21:11:39
0.0091	587.00000000	20:42:36
0.0091	7524.04683073	20:36:58
0.0091	23475.95316927	20:36:58
0.0091	11551.04479812	20:09:17
0.0091	3517.31601731	19:50:25
0.0091	2500.00000000	18:24:45
0.0091	1868.06380638	18:14:36
0.0091	2500.00000000	16:34:21
0.0090	2039.25060000	16:33:50
0.0090	460.74940000	16:33:50
0.0090	2039.25060000	16:33:50
0.0090	2500.00000000	16:33:49
0.0090	2500.00000000	16:33:49
0.0090	2500.00000000	16:33:48
0.0091	68343.80276105	16:33:48
0.0091	1448.86420000	16:33:48
0.0091	27654.86725663	16:33:48
0.0091	1236.70910000	16:33:48
0.0091	54523.64940000	16:33:48
0.0091	239796.35737715	16:33:48
0.0091	23475.95316927	16:33:48
0.0090	80423.72047619	16:33:48
0.0090	23475.95316927	16:33:48
0.0090	758.92427710	16:33:48
0.0090	2500.00000000	16:33:48
0.0090	3353.67030802	16:04:05
0.0090	23475.95316927	16:04:05
0.0089	0.00007166	15:31:29
0.0089	2799.55200000	15:30:54
0.0090	664.82182628	15:09:41
0.0091	3314.91712707	14:43:55
0.0091	24923.77249423	14:43:55
0.0091	27624.30939226	14:43:55
0.0091	2500.00000000	14:43:55
0.0091	25033.03964757	14:42:56
0.0091	2500.00000000	14:42:56
0.0091	659.66495000	14:36:28
0.0091	17112.32243400	14:35:57
0.0090	55660.69241901	14:22:07
0.0090	19663.76710000	14:20:32
0.0090	99971.31498900	13:30:27
0.0089	8455.46786922	13:10:18
0.0089	8135.83712200	13:10:16
0.0089	8389.26174400	13:09:53
0.0089	3320.76929100	13:09:48
0.0090	0.00000030	13:08:32
0.0090	3340.75723800	13:08:32
0.0090	2940.99830900	13:08:29
0.0090	2500.00000000	13:07:37
0.0091	5677.56906077	12:36:22
0.0091	18956.08585917	12:04:38
0.0091	2500.00000000	12:04:38
0.0092	1091.47540983	12:04:38
0.0092	79561.43693093	11:41:26
0.0092	45493.02930000	11:41:20
0.0092	2500.00000000	11:09:11
0.0092	8416.23257000	10:56:00
0.0092	4534.63203463	10:54:23
0.0092	2500.00000000	10:54:23
0.0092	140.62600000	09:59:25
0.0091	8241.75820000	09:05:50
0.0091	8223.68421052	08:59:52
0.0091	1221.00000000	07:43:00
0.0092	7969.49371343	07:39:08
0.0092	239.85302454	07:33:08
0.0092	4600.34440000	07:33:08
0.0092	1804.70870000	07:33:08
0.0092	3023.36567900	07:33:08
0.0092	46090.53864390	07:33:08
0.0092	2500.00000000	07:33:08
0.0092	2500.00000000	07:27:03
0.0092	2500.00000000	07:26:46
0.0092	2499.99999976	07:26:46
0.0092	12967.31360300	07:26:44
0.0092	1304.00000000	07:26:44
0.0092	10426.06030000	07:26:44
0.0092	2539.91880000	07:26:44
0.0092	2588.80330000	07:26:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.43%	Volume 3,341,309
Haut 0.0093	Bas 0.0089
7 Jours
Variation -3.35%	Volume 23,908,476
Haut 0.0103	Bas 0.0089
30 Jours
Variation -24.84%	Volume 132,917,295
Haut 0.0126	Bas 0.0087