COTI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00788	1941.50000000	08:20:00
0.00788	1000.00000000	08:19:33
0.00785	1721.80000000	08:19:17
0.00786	406.25000000	08:18:48
0.00789	589.70000000	08:18:42
0.00786	1025.00000000	08:18:27
0.00786	1223.45000000	08:18:10
0.00786	1022.00000000	08:17:51
0.00789	572.50000000	08:17:33
0.00786	563.75000000	08:17:12
0.00786	355.00000000	08:16:45
0.00789	1968.75000000	08:16:39
0.00789	935.00000000	08:16:12
0.00786	295.50000000	08:15:46
0.00789	865.77000000	08:15:37
0.00790	1020.00000000	08:15:29
0.00788	737.84000000	08:15:15
0.00788	483.50000000	08:15:10
0.00788	825.00000000	08:15:00
0.00785	1404.43000000	08:14:46
0.00788	1197.15000000	08:14:37
0.00785	1021.90000000	08:14:13
0.00785	555.91000000	08:14:05
0.00785	812.52000000	08:14:05
0.00785	772.50000000	08:13:37
0.00785	2515.00000000	08:13:28
0.00785	1987.75000000	08:13:03
0.00785	904.00000000	08:12:37
0.00785	1555.50000000	08:12:22
0.00788	242.00000000	08:11:59
0.00785	1025.00000000	08:11:57
0.00788	770.20000000	08:11:44
0.00785	1340.00000000	08:11:42
0.00785	1292.50000000	08:11:21
0.00785	934.50000000	08:11:05
0.00788	720.00000000	08:10:53
0.00785	3450.00000000	08:10:40
0.00788	2777.00000000	08:10:23
0.00785	3897.50000000	08:10:01
0.00788	2937.50000000	08:09:40
0.00785	2292.60000000	08:09:20
0.00785	440.00000000	08:09:05
0.00785	1824.00000000	08:09:03
0.00789	1726.25000000	08:08:45
0.00785	825.00000000	08:08:17
0.00787	987.75000000	08:07:59
0.00787	772.40000000	08:07:38
0.00790	589.75000000	08:07:17
0.00790	901.20000000	08:06:56
0.00790	3430.00000000	08:06:48
0.00790	3786.00000000	08:06:31
0.00790	817.25000000	08:06:02
0.00785	833.50000000	08:05:46
0.00790	710.40000000	08:05:27
0.00785	544.48000000	08:05:09
0.00785	700.00000000	08:05:08
0.00786	805.50000000	08:04:56
0.00791	4583.50000000	08:04:40
0.00786	3950.00000000	08:04:10
0.00789	895.30000000	08:03:42
0.00786	1424.00000000	08:03:38
0.00786	2775.00000000	08:03:31
0.00786	3687.50000000	08:03:05
0.00789	1004.05000000	08:02:45
0.00789	3761.44000000	08:02:42
0.00786	1362.50000000	08:02:18
0.00791	4350.00000000	08:02:07
0.00789	2000.00000000	08:01:39
0.00786	1568.75000000	08:01:32
0.00791	1718.25000000	08:01:19
0.00787	486.56000000	08:01:07
0.00786	2197.50000000	08:01:04
0.00786	448.75000000	08:00:35
0.00786	292.50000000	08:00:35
0.00786	345.00000000	08:00:14
0.00786	973.00000000	08:00:08
0.00786	327.00000000	07:59:52
0.00786	2000.00000000	07:59:41
0.00786	1171.85000000	07:59:16
0.00786	437.50000000	07:58:46
0.00786	769.50000000	07:58:34
0.00786	786.80000000	07:58:29
0.00786	845.60000000	07:58:13
0.00786	1025.00000000	07:57:56
0.00786	940.00000000	07:57:27
0.00786	909.75000000	07:57:00
0.00786	189.23000000	07:56:38
0.00786	748.25000000	07:56:38
0.00785	1000.00000000	07:56:20
0.00785	220.76000000	07:56:07
0.00785	1057.00000000	07:56:02
0.00785	750.00000000	07:55:47
0.00785	1186.80000000	07:55:37
0.00785	690.00000000	07:55:18
0.00785	1021.00000000	07:54:58
0.00785	202.00000000	07:54:44
0.00785	8943.25000000	07:54:39
0.00789	3117.50000000	07:54:12
0.00786	1500.00000000	07:53:58
0.00789	1576.50000000	07:53:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 13,443,473
Haut 0.00814	Bas 0.00777
7 Jours
Variation -9.74%	Volume 116,250,482
Haut 0.00876	Bas 0.00777
30 Jours
Variation -20.16%	Volume 476,149,146
Haut 0.01073	Bas 0.00777