COTI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00899	3095.00000000	06:33:01
0.00899	1056.50000000	06:32:41
0.00899	6200.00000000	06:32:31
0.00905	4633.75000000	06:32:14
0.00905	1673.03000000	06:31:50
0.00900	3500.20000000	06:31:45
0.00903	3294.70000000	06:31:24
0.00903	8088.00000000	06:31:14
0.00898	11799.00000000	06:31:06
0.00904	13457.52000000	06:30:54
0.00898	10850.00000000	06:30:29
0.00905	10438.15000000	06:30:04
0.00902	14156.25000000	06:29:55
0.00906	13322.43000000	06:29:35
0.00900	3821.25000000	06:29:09
0.00905	4002.15000000	06:28:56
0.00902	3448.05000000	06:28:28
0.00898	2546.70000000	06:28:12
0.00903	5141.00000000	06:27:55
0.00901	6990.54000000	06:27:50
0.00901	1506.96000000	06:27:50
0.00901	15652.50000000	06:27:29
0.00897	17639.90000000	06:27:03
0.00901	3212.50000000	06:26:35
0.00897	6525.00000000	06:26:16
0.00899	9789.66000000	06:25:59
0.00896	1010.00000000	06:25:35
0.00896	7240.00000000	06:25:35
0.00900	10000.00000000	06:25:28
0.00901	10500.00000000	06:25:00
0.00896	3500.00000000	06:24:45
0.00900	5000.00000000	06:24:41
0.00901	8904.00000000	06:24:19
0.00896	5674.88000000	06:23:52
0.00896	14406.82000000	06:23:52
0.00895	12884.13000000	06:23:29
0.00895	24115.87000000	06:23:29
0.00901	19159.93000000	06:23:15
0.00903	21078.79000000	06:23:03
0.00901	11125.12000000	06:22:39
0.00901	17124.88000000	06:22:39
0.00901	23214.95000000	06:22:30
0.00899	18102.72000000	06:22:27
0.00899	18459.69000000	06:22:27
0.00897	22627.15000000	06:22:08
0.00897	17811.58000000	06:22:08
0.00895	23836.11000000	06:21:51
0.00895	21552.67000000	06:21:51
0.00902	14435.80000000	06:21:31
0.00902	13684.95000000	06:21:31
0.00907	4300.00000000	06:21:07
0.00912	3615.50000000	06:20:49
0.00907	5542.51000000	06:20:48
0.00907	15113.74000000	06:20:48
0.00918	4429.19000000	06:20:25
0.00918	13669.21000000	06:20:25
0.00919	4882.65000000	06:19:55
0.00917	6619.90000000	06:19:38
0.00920	1350.00000000	06:19:08
0.00920	2057.25000000	06:18:58
0.00915	4855.85000000	06:18:42
0.00921	1087.40000000	06:18:13
0.00918	2750.00000000	06:18:12
0.00918	5600.00000000	06:17:58
0.00922	755.00000000	06:17:32
0.00926	1970.70000000	06:17:25
0.00922	1625.00000000	06:17:08
0.00922	4116.20000000	06:16:48
0.00922	296.25000000	06:15:58
0.00926	824.75000000	06:15:43
0.00922	343.75000000	06:15:37
0.00922	510.50000000	06:15:26
0.00922	985.74000000	06:15:19
0.00922	734.55000000	06:15:00
0.00926	1050.00000000	06:14:44
0.00919	4987.50000000	06:14:15
0.00923	3150.00000000	06:13:49
0.00927	745.90000000	06:13:33
0.00924	3014.32000000	06:13:31
0.00927	815.00000000	06:13:09
0.00924	4962.50000000	06:13:06
0.00927	550.00000000	06:12:44
0.00923	594.00000000	06:12:27
0.00928	1050.00000000	06:12:03
0.00928	2640.00000000	06:11:49
0.00925	800.00000000	06:11:36
0.00925	910.00000000	06:11:21
0.00925	373.70000000	06:11:03
0.00929	361.50000000	06:10:53
0.00929	1559.50000000	06:10:50
0.00925	2189.90000000	06:10:46
0.00932	2500.00000000	06:10:30
0.00928	907.50000000	06:10:21
0.00924	1203.00000000	06:10:15
0.00928	3831.20000000	06:10:05
0.00924	4597.75000000	06:09:56
0.00923	1451.20000000	06:09:29
0.00927	3680.00000000	06:09:26
0.00924	3265.00000000	06:09:06
0.00923	4400.00000000	06:08:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.57%	Volume 17,751,068
Haut 0.00985	Bas 0.00895
7 Jours
Variation -13.06%	Volume 114,774,687
Haut 0.01049	Bas 0.00895
30 Jours
Variation -29.98%	Volume 496,899,796
Haut 0.01340	Bas 0.00895