COTI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01182	10206.73000000	16:08:39
0.01182	15700.10000000	16:08:39
0.01184	7265.00000000	16:08:24
0.01180	7518.67000000	16:08:17
0.01178	6112.50000000	16:08:08
0.01190	12762.78000000	16:07:59
0.01190	16584.32000000	16:07:59
0.01190	16499.16000000	16:07:59
0.01186	13251.87000000	16:07:49
0.01194	11340.61000000	16:07:45
0.01194	13336.68000000	16:07:45
0.01192	18714.42000000	16:07:30
0.01195	17494.81000000	16:07:28
0.01195	10230.48000000	16:07:28
0.01195	14066.12000000	16:07:28
0.01198	10170.00000000	16:07:14
0.01197	3473.61000000	16:07:04
0.01197	12854.86000000	16:07:04
0.01197	10281.53000000	16:07:04
0.01196	16624.63000000	16:06:45
0.01202	18226.58000000	16:06:32
0.01203	11953.15000000	16:06:04
0.01191	9288.14000000	16:05:34
0.01196	2079.24000000	16:05:05
0.01196	13170.76000000	16:05:05
0.01195	13848.89000000	16:05:00
0.01195	13492.12000000	16:05:00
0.01196	14969.99000000	16:04:34
0.01195	6334.25000000	16:04:24
0.01191	10786.10000000	16:04:16
0.01191	17353.55000000	16:04:16
0.01197	9464.90000000	16:04:03
0.01195	11935.82000000	16:03:53
0.01195	10504.18000000	16:03:53
0.01199	6931.80000000	16:03:45
0.01185	3339.80000000	16:03:16
0.01192	1230.31000000	16:03:14
0.01192	7657.79000000	16:03:14
0.01188	1994.77000000	16:02:56
0.01188	13005.23000000	16:02:56
0.01192	7800.00000000	16:02:29
0.01191	10218.75000000	16:02:16
0.01182	5389.97000000	16:02:10
0.01182	6904.41000000	16:02:10
0.01182	5455.62000000	16:02:10
0.01186	3199.67000000	16:01:50
0.01186	8369.51000000	16:01:50
0.01200	11501.70000000	16:01:24
0.01194	3570.00000000	16:01:05
0.01205	2625.00000000	16:00:57
0.01204	7075.00000000	16:00:49
0.01200	9033.86000000	16:00:36
0.01200	4490.14000000	16:00:36
0.01205	12627.34000000	16:00:23
0.01209	3251.90000000	15:59:54
0.01206	3207.90000000	15:59:41
0.01206	16792.10000000	15:59:41
0.01207	5800.00000000	15:59:28
0.01207	3022.72000000	15:59:28
0.01207	11977.28000000	15:59:28
0.01209	3900.00000000	15:58:59
0.01209	686.17000000	15:58:49
0.01209	1613.83000000	15:58:49
0.01209	5468.75000000	15:58:43
0.01201	1832.91000000	15:58:37
0.01200	3250.00000000	15:58:30
0.01200	7197.94000000	15:58:27
0.01200	16279.76000000	15:58:27
0.01201	1971.35000000	15:58:05
0.01205	2590.00000000	15:57:58
0.01201	3575.00000000	15:57:48
0.01200	1537.30000000	15:57:32
0.01206	6325.11000000	15:57:08
0.01206	11464.80000000	15:56:46
0.01207	8478.25000000	15:56:31
0.01207	15721.75000000	15:56:31
0.01204	15521.92000000	15:56:06
0.01204	2525.13000000	15:56:06
0.01204	7854.18000000	15:56:06
0.01194	9967.96000000	15:55:50
0.01194	4112.59000000	15:55:50
0.01199	9957.50000000	15:55:27
0.01204	13516.73000000	15:55:15
0.01204	15041.08000000	15:55:15
0.01205	4664.90000000	15:54:48
0.01200	7494.90000000	15:54:33
0.01209	3707.50000000	15:54:19
0.01207	11247.93000000	15:54:06
0.01207	11297.22000000	15:54:06
0.01206	14500.00000000	15:53:42
0.01212	12191.37000000	15:53:23
0.01203	258.00000000	15:52:58
0.01202	1200.00000000	15:52:56
0.01202	2673.70000000	15:52:53
0.01202	9272.50000000	15:52:44
0.01201	1073.90000000	15:52:26
0.01203	1907.50000000	15:52:08
0.01202	1916.80000000	15:52:01
0.01192	9795.00000000	15:51:56
0.01198	5350.00000000	15:51:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.16%	Volume 84,909,382
Haut 0.01469	Bas 0.01050
7 Jours
Variation +10.99%	Volume 371,449,708
Haut 0.01469	Bas 0.00950
30 Jours
Variation +55.12%	Volume 1,604,757,302
Haut 0.02053	Bas 0.00720