COTI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01779	250.00000000	22:48:02
0.01774	556.00000000	22:47:37
0.01780	893.77000000	22:47:29
0.01776	1000.00000000	22:47:16
0.01780	550.00000000	22:46:55
0.01777	154.50000000	22:46:31
0.01777	143.75000000	22:46:29
0.01783	731.50000000	22:46:27
0.01777	1051.25000000	22:46:16
0.01778	2900.00000000	22:45:51
0.01783	1861.75000000	22:45:30
0.01783	3675.50000000	22:45:24
0.01786	9045.67000000	22:45:01
0.01781	29.24000000	22:44:34
0.01781	9680.51000000	22:44:34
0.01783	6859.72000000	22:44:10
0.01786	245.00000000	22:43:44
0.01792	650.70000000	22:43:42
0.01794	1911.00000000	22:43:26
0.01786	1928.50000000	22:43:02
0.01788	10000.00000000	22:42:48
0.01794	9307.86000000	22:42:33
0.01789	415.50000000	22:42:19
0.01787	328.75000000	22:41:52
0.01787	375.00000000	22:41:35
0.01787	149.90000000	22:41:08
0.01782	400.00000000	22:41:04
0.01787	280.00000000	22:40:44
0.01787	211.25000000	22:40:29
0.01782	160.00000000	22:40:06
0.01782	123.80000000	22:40:00
0.01782	197.20000000	22:39:56
0.01782	167.00000000	22:39:46
0.01789	314.00000000	22:39:39
0.01782	361.25000000	22:39:28
0.01782	901.50000000	22:39:04
0.01786	217.40000000	22:38:52
0.01786	170.50000000	22:38:46
0.01788	454.95000000	22:38:33
0.01786	1410.00000000	22:38:17
0.01777	200.00000000	22:38:03
0.01777	1700.40000000	22:37:59
0.01779	1033.00000000	22:37:45
0.01779	1512.50000000	22:37:24
0.01784	10500.00000000	22:37:11
0.01785	4793.20000000	22:36:49
0.01786	1624.61000000	22:36:34
0.01786	7098.69000000	22:36:34
0.01786	2930.70000000	22:36:14
0.01786	9502.21000000	22:36:14
0.01789	1388.75000000	22:35:48
0.01783	1950.00000000	22:35:41
0.01789	4827.50000000	22:35:31
0.01789	900.00000000	22:35:03
0.01783	165.00000000	22:34:44
0.01788	447.50000000	22:34:37
0.01784	293.83000000	22:34:29
0.01790	273.50000000	22:34:25
0.01790	1109.80000000	22:34:22
0.01786	345.00000000	22:33:56
0.01788	550.00000000	22:33:41
0.01789	1334.58000000	22:33:36
0.01793	628.00000000	22:33:10
0.01789	680.50000000	22:32:52
0.01789	731.60000000	22:32:49
0.01797	2183.50000000	22:32:24
0.01798	3050.00000000	22:32:02
0.01798	2960.00000000	22:31:43
0.01799	3375.00000000	22:31:40
0.01793	1500.00000000	22:31:22
0.01794	2317.45000000	22:30:53
0.01797	4206.25000000	22:30:40
0.01797	3850.00000000	22:30:17
0.01796	8000.00000000	22:30:00
0.01790	4699.00000000	22:29:31
0.01790	3556.37000000	22:29:27
0.01790	7460.07000000	22:29:27
0.01790	7477.31000000	22:29:27
0.01801	1593.75000000	22:28:58
0.01800	4515.05000000	22:28:47
0.01795	5878.00000000	22:28:30
0.01793	4537.50000000	22:28:08
0.01794	11159.93000000	22:28:06
0.01796	1097.50000000	22:27:57
0.01797	3100.00000000	22:27:44
0.01798	213.41000000	22:27:22
0.01798	8005.39000000	22:27:22
0.01806	1972.00000000	22:26:57
0.01800	5635.50000000	22:26:51
0.01797	1000.00000000	22:26:21
0.01797	7978.50000000	22:26:17
0.01800	4424.01000000	22:25:53
0.01800	2490.49000000	22:25:53
0.01800	8912.60000000	22:25:45
0.01795	425.00000000	22:25:18
0.01800	175.00000000	22:24:55
0.01800	415.00000000	22:24:42
0.01800	1500.00000000	22:24:39
0.01800	920.00000000	22:24:35
0.01792	2626.30000000	22:24:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.87%	Volume 35,694,350
Haut 0.01906	Bas 0.01729
7 Jours
Variation +34.47%	Volume 354,690,429
Haut 0.02207	Bas 0.01309
30 Jours
Variation +78.08%	Volume 1,437,081,534
Haut 0.02207	Bas 0.00931