CXT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00275	31765.20000000	05:08:49
0.00276	31828.60000000	04:23:00
0.00274	35972.00000000	03:58:16
0.00274	35972.00000000	03:58:08
0.00274	35972.00000000	03:57:11
0.00274	36002.50000000	03:56:31
0.00274	28074.50000000	03:56:27
0.00275	3964.00000000	03:56:27
0.00276	3964.00000000	03:56:25
0.00276	35843.10000000	03:48:23
0.00276	35972.00000000	03:47:39
0.00276	32050.40000000	03:47:36
0.00278	3921.60000000	03:47:34
0.00278	35652.10000000	03:46:28
0.00278	35652.10000000	03:45:57
0.00278	35587.70000000	03:45:17
0.00278	13609.60000000	03:45:13
0.00280	3921.60000000	03:45:11
0.00279	30658.70000000	03:26:19
0.00282	3659.70000000	17:03:15
0.00282	26794.40000000	15:02:03
0.00282	26963.90000000	14:32:02
0.00283	30454.10000000	13:30:44
0.00285	9396.40000000	12:20:08
0.00285	11116.20000000	12:20:08
0.00284	3500.90000000	12:20:05
0.00284	35368.40000000	12:20:04
0.00282	26917.90000000	12:17:20
0.00282	26917.90000000	12:17:16
0.00282	26917.90000000	12:17:13
0.00282	27097.80000000	12:17:10
0.00281	8089.40000000	12:16:58
0.00282	27279.00000000	12:16:58
0.00283	27431.80000000	11:19:39
0.00284	27222.00000000	11:07:18
0.00282	27517.10000000	02:33:42
0.00284	30753.70000000	01:50:27
0.00284	27281.00000000	01:09:16
0.00284	27463.60000000	01:05:27
0.00284	27647.40000000	01:03:17
0.00284	27867.40000000	22:27:44
0.00281	7236.00000000	17:49:54
0.00284	7236.00000000	17:02:55
0.00285	27821.90000000	17:02:55
0.00283	35461.60000000	12:32:10
0.00280	7867.40000000	12:13:47
0.00281	7072.90000000	11:02:35
0.00282	28263.40000000	11:02:35
0.00281	28594.00000000	09:59:43
0.00282	28663.70000000	09:07:48
0.00281	28890.20000000	06:58:56
0.00282	29017.70000000	04:08:42
0.00282	29211.80000000	04:08:23
0.00282	29461.50000000	22:05:15
0.00281	30271.70000000	22:04:39
0.00281	30271.70000000	22:04:36
0.00281	30249.90000000	22:04:32
0.00282	30249.90000000	22:04:29
0.00282	30453.50000000	21:46:08
0.00281	30433.40000000	18:28:12
0.00281	30554.50000000	17:49:34
0.00281	31369.10000000	16:59:23
0.00281	30548.90000000	16:13:15
0.00278	10457.20000000	15:17:00
0.00279	21251.10000000	13:36:27
0.00270	9256.00000000	11:53:04
0.00271	4029.30000000	11:53:04
0.00272	4021.90000000	11:53:02
0.00273	597.90000000	10:59:11
0.00273	31708.30000000	10:59:11
0.00274	3992.70000000	10:59:11
0.00280	3964.00000000	08:09:44
0.00280	29605.60000000	08:09:44
0.00276	3985.50000000	07:57:44
0.00285	5399.50000000	07:56:41
0.00285	20000.00000000	07:56:41
0.00281	10100.00000000	07:56:41
0.00281	9955.20000000	07:56:37
0.00268	25620.10000000	07:56:07
0.00269	9955.20000000	07:56:07
0.00277	32549.60000000	07:55:21
0.00275	4014.60000000	07:55:21
0.00277	6308.40000000	07:53:45
0.00275	4021.90000000	07:53:45
0.00277	9962.50000000	07:05:44
0.00276	22579.80000000	07:05:44
0.00275	4021.90000000	07:05:44
0.00274	3776.40000000	06:02:47
0.00279	2479.60000000	06:02:32
0.00277	3971.10000000	06:02:32
0.00279	2554.80000000	06:01:30
0.00277	3985.50000000	06:01:30
0.00277	3776.20000000	05:07:32
0.00280	3776.20000000	04:03:30
0.00279	7552.40000000	03:59:08
0.00280	7552.40000000	03:50:50
0.00285	34542.50000000	20:53:37
0.00288	34542.50000000	20:53:16
0.00288	8692.30000000	20:53:13
0.00289	3780.10000000	20:53:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.17%	Volume 851,511
Haut 0.00285	Bas 0.00274
7 Jours
Variation -12.70%	Volume 5,288,101
Haut 0.00329	Bas 0.00268
30 Jours
Variation -34.21%	Volume 13,816,645
Haut 0.00522	Bas 0.00221