CXT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00393	1309.76469000	15:11:20
0.00393	1540.68281000	15:11:20
0.00393	1540.68281000	15:11:20
0.00393	3396.86258000	14:56:07
0.00393	3362.41899000	14:56:07
0.00392	8999.99999000	14:01:14
0.00389	3540.10933000	13:18:54
0.00389	3540.10933000	13:18:54
0.00389	8999.99999000	13:18:33
0.00389	8999.99999000	13:18:21
0.00389	8999.99999000	13:17:53
0.00389	8999.99999000	13:17:33
0.00389	8999.99999000	13:17:15
0.00389	8999.99999000	13:16:53
0.00389	8999.99999000	13:16:33
0.00390	8927.61616000	13:16:05
0.00390	8999.99999000	13:15:40
0.00390	8999.99999000	13:15:28
0.00389	8999.99999000	13:14:28
0.00389	8999.99999000	13:14:11
0.00387	7575.72170000	12:09:56
0.00390	9000.00000000	12:09:56
0.00390	9000.00000000	12:09:54
0.00386	7773.47591000	10:31:51
0.00387	9000.00000000	10:31:51
0.00387	9000.00000000	10:31:49
0.00392	1000.00000000	09:51:54
0.00390	885.57400000	09:49:19
0.00397	864.07767000	09:00:10
0.00396	135.92233000	09:00:10
0.00395	9000.00000000	09:00:10
0.00389	6615.55606000	08:46:23
0.00390	9945.35897000	08:46:23
0.00391	8819.99999000	08:46:23
0.00389	9435.55605000	08:46:19
0.00390	9945.35897000	08:46:19
0.00393	3000.00000000	08:46:19
0.00393	3000.00000000	08:46:17
0.00391	17380.91502000	08:17:32
0.00393	4000.00000000	08:17:32
0.00393	4000.00000000	08:17:30
0.00391	12560.91503000	07:10:59
0.00392	4000.00000000	07:10:59
0.00392	8819.99999000	07:10:59
0.00393	4000.00000000	07:10:57
0.00394	740.84400000	06:34:47
0.00394	2134.68800000	06:33:56
0.00394	437.06400000	06:32:21
0.00392	8999.99999000	06:01:31
0.00386	21707.21892000	05:50:28
0.00389	4000.00000000	05:50:28
0.00388	4000.00000000	05:50:27
0.00395	2592.84531000	05:48:45
0.00395	2207.15469000	05:48:44
0.00395	3422.78481000	05:48:44
0.00404	3999.99999000	05:45:17
0.00404	3999.99999000	05:45:07
0.00404	2595.92528000	05:44:16
0.00400	16814.27097000	05:43:37
0.00402	4000.00000000	05:43:37
0.00402	4000.00000000	05:43:35
0.00402	20814.27096000	05:43:34
0.00402	4000.00000000	05:43:34
0.00405	3439.77276000	05:41:35
0.00401	20814.85249000	05:40:52
0.00402	4000.00000000	05:40:52
0.00403	4000.00000000	05:40:50
0.00409	22691.72926000	05:39:42
0.00406	2000.00000000	05:39:42
0.00409	11655.05159000	05:39:39
0.00406	2864.07767000	05:39:39
0.00406	6135.92233000	05:39:37
0.00408	2000.00000000	05:38:12
0.00408	2000.00000000	05:38:12
0.00408	2000.00000000	05:38:12
0.00412	2000.00000000	05:38:12
0.00417	2068.37387000	05:37:57
0.00416	10145.05725000	05:37:57
0.00414	2000.00000000	05:37:57
0.00417	6213.43112000	05:37:53
0.00415	8000.00000000	05:37:53
0.00416	16213.43112000	05:37:50
0.00414	8000.00000000	05:37:50
0.00412	17123.30660000	05:37:10
0.00412	2999.99999000	05:37:05
0.00412	2999.99999000	05:36:59
0.00419	910.93178000	05:34:40
0.00415	5614.45783000	05:34:40
0.00401	5594.26139000	05:34:40
0.00383	2999.99999000	23:45:05
0.00379	2999.99999000	22:55:32
0.00379	3600.78988000	21:59:54
0.00380	16509.28947000	21:59:54
0.00382	3000.00000000	21:59:54
0.00382	3000.00000000	21:59:52
0.00386	15199.15047000	21:59:51
0.00384	9000.00000000	21:59:51
0.00384	1910.92888000	21:59:51
0.00377	2999.99999000	20:51:12
0.00382	1797.59724000	20:23:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.81%	Volume 797,155
Haut 0.00419	Bas 0.00371
7 Jours
Variation -5.76%	Volume 4,300,498
Haut 0.00456	Bas 0.00371
30 Jours
Variation -15.30%	Volume 16,368,594
Haut 0.00501	Bas 0.00371