CXT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00246	8000.00000000	22:43:25
0.00246	39000.00000000	22:43:25
0.00246	32553.00000000	22:16:57
0.00244	12991.00000000	22:16:44
0.00245	13764.00000000	22:16:34
0.00238	18861.63865000	22:07:57
0.00237	1000.00000000	22:05:54
0.00239	43000.00000000	22:02:53
0.00241	2185.63229000	21:59:39
0.00241	4145.39419000	21:59:22
0.00241	46728.35876000	21:55:13
0.00241	11377.66943000	21:53:28
0.00241	1200.00000000	21:53:28
0.00242	20661.15702000	21:53:28
0.00243	2880.63008000	21:47:50
0.00243	10978.01375000	21:47:50
0.00243	11000.00000000	21:47:44
0.00243	10978.01375000	21:47:44
0.00243	11000.00000000	21:47:22
0.00244	27000.00000000	21:47:16
0.00243	14000.00000000	21:47:16
0.00243	68000.00000000	21:47:16
0.00243	67999.99999000	21:47:16
0.00253	4800.13073000	21:46:53
0.00250	17200.00000000	21:46:53
0.00248	61405.14670000	21:46:53
0.00247	46652.15257000	21:46:53
0.00242	5286.95343000	21:43:47
0.00247	29452.41701000	21:43:47
0.00245	59.82671000	21:43:19
0.00245	29872.22976000	21:43:19
0.00246	17345.55200000	21:43:04
0.00248	1200.00000000	21:42:35
0.00251	1431.51088000	21:42:34
0.00250	45618.30624000	21:42:34
0.00249	38325.10288000	21:42:34
0.00246	1200.00000000	21:41:55
0.00241	1999.99999000	21:35:25
0.00241	2000.00000000	21:35:25
0.00242	2000.00000000	21:34:04
0.00244	27524.31701000	21:25:50
0.00244	2000.00000000	21:25:50
0.00241	2000.00000000	21:18:59
0.00241	2000.00000000	21:17:56
0.00241	2000.00000000	21:15:37
0.00241	1999.99999000	21:15:19
0.00241	2000.00000000	21:15:19
0.00241	1999.99999000	21:14:19
0.00241	1999.99999000	21:14:07
0.00241	1999.99999000	21:14:07
0.00242	2470.00000000	20:47:59
0.00242	10330.57851000	20:47:59
0.00245	19072.00000000	20:47:22
0.00245	2000.00000000	20:47:22
0.00245	2000.00000000	20:47:22
0.00244	2000.00000000	20:47:22
0.00244	2000.00000000	20:47:03
0.00245	2000.00000000	20:46:57
0.00245	2000.00000000	20:46:48
0.00245	2000.00000000	20:46:23
0.00245	2000.00000000	20:46:14
0.00245	2000.00000000	20:46:03
0.00245	2000.00000000	20:45:54
0.00245	2000.00000000	20:45:52
0.00245	2000.00000000	20:45:50
0.00245	2000.00000000	20:45:44
0.00245	8321.00428000	20:45:33
0.00246	2000.00000000	20:44:57
0.00247	2000.00000000	20:38:18
0.00246	2000.00000000	20:37:32
0.00246	2000.00000000	20:37:32
0.00245	49072.00000000	20:37:24
0.00242	2000.00000000	20:23:55
0.00242	1999.99999000	20:23:55
0.00241	40939.41426000	20:22:42
0.00240	36122.41426000	20:22:37
0.00240	2000.00000000	20:22:37
0.00242	2817.00000000	20:22:37
0.00251	29355.02183000	20:11:44
0.00249	29355.02183000	20:11:37
0.00249	5149.71400000	19:52:01
0.00251	39844.62151000	19:44:41
0.00245	15087.00000000	19:11:15
0.00245	2000.00000000	19:06:04
0.00245	30626.00000000	18:54:37
0.00244	2000.00000000	18:43:06
0.00245	22000.00000000	18:40:08
0.00243	2000.00000000	18:40:04
0.00243	2000.00000000	18:39:55
0.00245	13712.36734000	18:29:38
0.00245	37.33984000	18:29:38
0.00245	18644.25199000	18:29:38
0.00245	2000.00000000	18:29:38
0.00250	45611.27927000	18:27:39
0.00244	23.37579000	18:17:23
0.00244	11671.82912000	18:17:23
0.00243	1999.99999000	18:17:23
0.00243	2000.00000000	18:17:23
0.00243	2000.00000000	18:17:11
0.00243	1999.99999000	18:17:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.46%	Volume 6,780,538
Haut 0.00281	Bas 0.00237
7 Jours
Variation -22.64%	Volume 18,403,245
Haut 0.00335	Bas 0.00237
30 Jours
Variation -41.43%	Volume 186,264,124
Haut 0.00600	Bas 0.00217