COW/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0964	879.92400000	11:27:50
0.0967	1028.68525000	10:30:27
0.0972	1025.50192000	10:08:54
0.0978	1653.55394000	10:02:25
0.0977	1023.54145000	10:02:25
0.0975	455.30787000	10:01:25
0.0975	1025.57963000	10:01:25
0.0974	1017.53363000	10:01:25
0.0970	1783.95537000	09:03:56
0.0976	97.30840000	08:50:31
0.0976	1023.69461000	08:50:31
0.0976	1816.00162000	08:50:31
0.0977	1929.55029000	08:49:11
0.0974	17.65700000	08:34:00
0.0984	4110.81877000	08:27:11
0.0985	736.26658000	08:27:11
0.0985	1005.52034000	08:27:11
0.0993	1006.83781000	08:17:29
0.0991	1716.47208000	08:04:48
0.0992	1004.99650000	08:02:38
0.0995	1003.69195000	07:53:33
0.0996	999.49350000	07:48:11
0.1000	999.73788000	07:35:29
0.1000	998.46841000	07:34:54
0.0993	2646.99482000	07:16:05
0.0993	505.58534000	07:16:05
0.0993	997.54869000	07:16:05
0.1002	996.48028000	07:06:29
0.1003	996.14391000	07:05:01
0.1004	996.01593000	07:04:52
0.0998	1002.00400000	07:02:31
0.0995	1004.20143000	07:01:15
0.0988	2214.96364000	06:45:13
0.0988	1012.14574000	06:41:03
0.0988	2383.88392000	06:40:32
0.0983	1194.90581000	06:37:37
0.0983	1017.29399000	06:37:37
0.0983	68.58307000	06:37:37
0.0975	652.11111000	06:36:12
0.0975	1081.00000000	06:36:12
0.0975	1020.95943000	06:36:12
0.0975	60.04057000	06:36:03
0.0975	1081.00000000	06:36:03
0.0981	2478.53262000	06:28:48
0.0982	2337.07904000	06:28:26
0.0980	5064.24792000	06:28:17
0.0980	918.84558000	06:28:17
0.0981	96.84199000	06:28:17
0.0980	1018.04599000	06:28:16
0.0981	96.84199000	06:28:16
0.0978	4972.88044000	06:27:18
0.0975	59.17735000	06:27:18
0.0977	3757.14165000	06:27:18
0.0981	2991.79798000	06:27:18
0.0981	1486.45713000	06:27:18
0.0983	1269.42885000	06:27:14
0.0983	1017.14956000	06:27:14
0.0978	3263.23406000	06:27:12
0.0969	5872.25450000	06:27:12
0.0969	88.27426000	06:27:12
0.0975	4531.17953000	06:27:12
0.0977	2222.66132000	06:27:12
0.0977	1351.55153000	06:27:12
0.0978	2991.79798000	06:27:12
0.0982	742.39833000	06:27:12
0.0982	1017.14956000	06:27:12
0.0973	1880.61720000	05:43:05
0.1025	975.58517000	05:11:07
0.0964	687.32209000	05:10:50
0.0956	1046.02510000	05:10:46
0.0960	2495.54288000	05:10:45
0.0961	1737.56201000	05:10:45
0.0981	1019.20318000	05:10:44
0.0962	95.71458000	05:10:43
0.0964	1962.92476000	05:10:40
0.0961	267.10482000	05:10:39
0.0979	1001.00100000	05:10:39
0.0994	775.78389000	05:10:39
0.1007	993.04865000	05:10:38
0.0996	893.64412000	05:10:38
0.1009	991.08027000	05:10:38
0.0999	6055.49281000	05:10:36
0.1017	983.28416000	05:10:36
0.1017	4863.81322000	05:10:36
0.1017	12032.43215000	05:10:36
0.1001	162.68980000	05:10:36
0.1001	969.93210000	05:10:35
0.1004	1038.30872000	05:10:35
0.0982	5055.99441000	05:10:35
0.0970	1931.48770000	05:10:35
0.0970	91.81044000	05:10:35
0.1028	968.05421000	05:10:34
0.1029	2873.17638000	05:10:34
0.1028	1957.74149000	05:10:34
0.1028	964.32015000	05:10:34
0.1008	2627.87420000	05:10:33
0.0985	1639.50310000	05:10:33
0.1015	1223.99021000	05:10:31
0.1014	9699.03918000	05:10:31
0.1005	3912.42930000	05:10:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.98%	Volume 323,981
Haut 0.1088	Bas 0.0956
7 Jours
Variation +9.05%	Volume 3,191,872
Haut 0.1685	Bas 0.0884
30 Jours
Variation -19.20%	Volume 3,348,952
Haut 0.1685	Bas 0.0857