COW/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1198	9.31500000	06:52:49
0.1238	1660.33724000	00:25:06
0.1234	9.00000000	20:40:17
0.1216	0.62358000	06:26:13
0.1216	72.59942000	06:26:13
0.1244	12.00000000	21:57:50
0.1244	89.74924000	13:01:50
0.1243	71.02246000	13:01:50
0.1243	1421.71716000	12:55:07
0.1243	71.02246000	12:55:07
0.1235	4184.33814000	08:29:01
0.1234	71.54027000	08:29:01
0.1234	71.34058000	08:29:01
0.1231	1528.63848000	08:29:01
0.1218	74.72590000	19:47:53
0.1214	73.52941000	19:15:12
0.1213	146.32403000	19:15:12
0.1215	1397.17291000	19:15:12
0.1216	2141.23034000	19:15:12
0.1225	1583.06299000	19:14:35
0.1221	8.90000000	17:56:52
0.1229	47.15172000	14:32:44
0.1258	1987.28140000	10:32:58
0.1232	39.11800000	05:05:59
0.1195	15.09000000	20:21:34
0.1206	8.09000000	20:20:44
0.1193	13.96800000	06:27:58
0.1174	12.36200000	15:13:04
0.1236	839.23686000	11:02:24
0.1237	1540.23461000	11:02:24
0.1238	2095.49655000	11:02:24
0.1256	157.24921000	05:39:01
0.1261	156.31485000	02:51:50
0.1262	156.30162000	02:49:58
0.1266	165.55758000	17:16:16
0.1259	3135.65702000	09:42:21
0.1260	1555.36648000	09:42:21
0.1260	71.59655000	09:42:21
0.1284	70.25884000	04:45:21
0.1289	70.25884000	15:15:21
0.1275	63.43470000	14:10:03
0.1285	2028.99368000	09:16:14
0.1317	9.24900000	19:36:30
0.1336	7.24900000	19:36:19
0.1287	70.68370000	10:12:18
0.1311	7.44200000	06:55:50
0.1327	1143.33227000	21:24:53
0.1315	4000.00000000	17:24:25
0.1310	2000.00000000	17:10:42
0.1304	30.22200000	16:07:25
0.1300	68.73851000	16:07:05
0.1300	68.73851000	16:07:05
0.1302	749.31600000	15:57:46
0.1301	30.00000000	14:14:41
0.1307	1439.20494000	12:31:40
0.1306	69.65552000	12:31:40
0.1307	69.65552000	22:33:18
0.1308	2017.40887000	21:00:00
0.1265	4.22585000	15:46:14
0.1264	72.02515000	15:46:14
0.1278	1603.63349000	13:52:25
0.1271	70.45498000	13:41:31
0.1271	1.12721000	13:41:31
0.1271	69.32777000	13:41:31
0.1274	39.26500000	10:56:39
0.1277	36.62000000	10:41:12
0.1271	30.00000000	06:13:03
0.1295	1338.35992000	17:42:53
0.1274	1740.83002000	13:33:00
0.1278	71.96237000	13:30:02
0.1290	274.14016000	13:24:23
0.1290	122.45959000	13:24:23
0.1290	274.14016000	13:24:23
0.1289	932.53600000	09:52:37
0.1267	72.58683000	04:55:42
0.1262	22.80400000	18:28:39
0.1268	22.80400000	18:18:19
0.1290	556.37763000	17:09:09
0.1291	67.77691000	17:09:09
0.1293	72.58684000	17:09:09
0.1272	1388.77287000	13:51:13
0.1271	56.93700000	13:51:13
0.1270	16.66000000	12:39:53
0.1258	9.00000000	10:27:44
0.1266	13.65500000	17:37:28
0.1275	12.65500000	17:37:12
0.1274	948.84664000	13:57:57
0.1265	181.13806000	13:25:51
0.1265	181.13806000	13:25:51
0.1291	15.84200000	11:06:30
0.1302	14.84200000	11:06:08
0.1289	102.80129000	10:21:36
0.1290	67.88837000	10:21:36
0.1283	19.73600000	23:47:11
0.1275	12.44400000	23:39:59
0.1298	7.44400000	23:39:49
0.1295	45.58928000	20:34:27
0.1294	27.63372000	20:34:27
0.1262	31.75700000	18:07:21
0.1283	22.75700000	18:06:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.92%	Volume 1,679
Haut 0.1238	Bas 0.1198
7 Jours
Variation -6.70%	Volume 26,765
Haut 0.1284	Bas 0.1174
30 Jours
Variation -3.23%	Volume 189,192
Haut 0.1473	Bas 0.1174