COW/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0902	2635.60190000	22:19:52
0.0903	2749.33701000	21:53:54
0.0888	2207.38960000	17:08:59
0.0888	2553.46089000	17:08:59
0.0888	1686.59884000	17:08:56
0.0888	1793.67021000	17:08:49
0.0889	2296.64088000	17:06:34
0.0889	1704.63661000	17:06:31
0.0889	1942.76470000	17:06:28
0.0889	2189.87105000	17:06:25
0.0889	118.53920000	17:06:22
0.0889	1692.50194000	17:06:22
0.0888	142.64270000	17:06:20
0.0890	2440.04577000	17:05:43
0.0889	1941.86928000	17:05:08
0.0888	1995.38317000	17:05:03
0.0886	650.18722000	17:04:05
0.0892	674.98087000	17:01:07
0.0893	2556.09676000	17:01:07
0.0892	1.02552000	17:01:07
0.0892	2050.01487000	17:01:07
0.0892	2376.98735000	17:01:06
0.0893	4816.85347000	17:01:06
0.0892	2376.98711000	17:01:06
0.0894	2233.70816000	17:01:05
0.0893	4808.31416000	17:01:05
0.0893	5154.78469000	17:00:53
0.0894	2198.23426000	17:00:53
0.0893	5157.25219000	17:00:53
0.0893	5201.25745000	17:00:52
0.0892	1.17746000	17:00:52
0.0892	2353.75449000	17:00:52
0.0893	5169.50184000	17:00:52
0.0894	1828.05175000	17:00:51
0.0893	5131.46903000	17:00:51
0.0893	5012.15670000	17:00:51
0.0893	5057.48868000	17:00:50
0.0894	2427.07520000	17:00:50
0.0893	5243.06382000	17:00:50
0.0894	1972.72303000	17:00:49
0.0893	5326.90063000	17:00:49
0.0893	5311.58152000	17:00:49
0.0894	1971.73667000	17:00:48
0.0893	5311.45110000	17:00:48
0.0893	260.37346000	17:00:47
0.0893	5455.51748000	17:00:47
0.0892	0.88971000	17:00:47
0.0892	1778.52742000	17:00:47
0.0894	11185.68232000	17:00:47
0.0893	4563.28121000	17:00:47
0.0892	5605.38116000	17:00:47
0.0890	2042.81513000	17:00:47
0.0892	2896.21157000	16:52:39
0.0892	55.34865000	16:52:39
0.0892	2249.44956000	16:52:39
0.0876	2144.73145000	14:35:55
0.0875	5693.74511000	14:11:52
0.0878	5292.07170000	14:03:02
0.0878	2585.30671000	14:02:22
0.0880	2020.08253000	14:01:22
0.0874	446.18814000	13:09:52
0.0884	2176.94857000	12:31:30
0.0882	1694.76720000	12:27:41
0.0883	2018.20389000	12:26:35
0.0895	1884.26308000	10:56:43
0.0893	1839.31831000	04:41:39
0.0900	2133.80681000	02:20:59
0.0902	1876.00158000	01:05:36
0.0902	2218.86724000	01:05:34
0.0904	2324.34477000	00:13:09
0.0895	1905.02070000	23:16:04
0.0923	1722.86844000	21:33:04
0.0927	2251.31128000	21:03:58
0.0926	2445.74998000	19:27:59
0.0927	2123.77816000	19:27:23
0.0930	843.75591000	18:52:13
0.0938	2057.90539000	18:04:39
0.0941	2263.68357000	16:50:54
0.0933	1016.38330000	12:50:20
0.0932	1630.32564000	12:35:04
0.0936	721.81893000	02:42:23
0.0932	1861.92614000	02:16:09
0.0919	1863.55048000	16:49:23
0.0941	2228.39674000	15:12:43
0.0929	92.89695000	14:17:51
0.0949	1859.58540000	19:35:45
0.0962	950.41580000	15:29:01
0.0956	1081.12133000	14:14:04
0.0959	2619.58019000	12:48:04
0.0956	3656.77275000	12:46:24
0.0957	2351.55587000	12:46:22
0.0958	2574.02436000	12:45:45
0.0958	2483.87856000	12:42:14
0.0958	2593.24901000	12:42:13
0.0958	354.70981000	11:28:57
0.0929	262.19617000	00:10:55
0.0904	2554.21180000	21:57:31
0.0910	2552.81751000	21:55:20
0.0926	2747.69223000	21:53:03
0.0951	1788.34280000	13:39:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 196,813
Haut 0.0904	Bas 0.0874
7 Jours
Variation -13.52%	Volume 315,225
Haut 0.1043	Bas 0.0874
30 Jours
Variation -28.01%	Volume 1,933,970
Haut 0.1418	Bas 0.0874