COW/TRY Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.99	5371.00000000	01:51:28
5.00	591.30000000	01:43:03
5.00	50.00000000	01:28:25
5.02	10.80000000	01:11:47
5.03	9.80000000	01:04:09
5.09	296.30000000	00:24:55
5.09	296.30000000	00:24:55
5.08	603.60000000	00:24:55
5.08	603.60000000	00:24:55
5.08	197.40000000	00:24:55
5.08	197.40000000	00:24:55
5.08	197.40000000	00:24:55
5.08	197.40000000	00:24:55
5.06	2298.80000000	23:56:52
5.03	1237.40000000	23:37:57
5.03	2173.80000000	23:32:56
4.97	4.40000000	23:13:33
4.99	861.70000000	23:12:46
5.00	247.00000000	23:12:44
5.02	19.10000000	23:10:19
5.04	90.00000000	22:48:42
5.05	4314.30000000	22:43:07
5.08	99.00000000	22:35:55
5.10	151.80000000	22:32:01
5.12	4.80000000	22:27:11
5.12	744.00000000	22:17:16
5.12	55.20000000	21:47:11
5.12	2055.40000000	21:37:43
5.18	12837.10000000	20:56:53
5.18	2059.60000000	20:14:43
5.17	3040.50000000	20:00:55
5.16	10.00000000	19:36:59
5.16	47.80000000	19:08:24
5.19	649.10000000	18:57:36
5.19	649.10000000	18:57:36
5.18	6109.40000000	18:57:36
5.18	425.90000000	18:57:36
5.18	425.90000000	18:57:36
5.18	425.90000000	18:57:36
5.19	451.00000000	18:53:17
5.18	77.10000000	18:53:03
5.19	1989.10000000	18:48:41
5.21	8.70000000	18:40:34
5.21	4252.20000000	18:19:47
5.25	5788.20000000	17:43:49
5.25	742.70000000	17:33:14
5.27	2636.90000000	17:18:47
5.24	209.90000000	16:45:55
5.24	28.80000000	16:32:03
5.25	4782.40000000	16:24:14
5.26	1369.20000000	16:12:50
5.23	3405.70000000	15:52:44
5.23	5076.60000000	15:45:45
5.25	5947.60000000	15:37:07
5.18	2.90000000	15:24:58
5.19	191.10000000	15:21:36
5.20	1735.50000000	14:26:37
5.22	1953.90000000	13:52:58
5.21	3532.20000000	13:09:14
5.21	1526.50000000	12:48:18
5.21	19.00000000	12:03:44
5.21	21.20000000	11:51:17
5.20	5837.70000000	11:44:08
5.22	174.80000000	11:06:05
5.21	3.70000000	11:03:50
5.23	71.80000000	10:24:12
5.22	78.20000000	10:19:50
5.21	207.80000000	10:18:55
5.21	100.00000000	10:17:35
5.21	3.80000000	09:43:14
5.23	1529.60000000	09:25:25
5.22	1272.50000000	09:22:46
5.21	5758.00000000	08:59:49
5.21	869.90000000	08:15:29
5.19	4641.80000000	07:54:49
5.21	47.90000000	07:49:53
5.19	93.30000000	07:20:13
5.18	154.50000000	07:18:54
5.17	4854.30000000	07:08:28
5.19	5770.00000000	06:27:23
5.20	2405.00000000	06:24:47
5.21	870.80000000	06:16:52
5.21	853.50000000	05:59:06
5.24	2394.60000000	05:05:49
5.24	1231.80000000	04:59:29
5.26	2383.20000000	04:36:08
5.25	2390.00000000	03:35:43
5.24	24.10000000	02:58:43
5.24	24.10000000	01:59:29
5.27	770.90000000	01:47:28
5.28	2375.20000000	00:29:20
5.28	378.10000000	00:14:25
5.27	4613.60000000	00:04:21
5.26	6.70000000	00:02:39
5.24	5555.60000000	22:50:13
5.24	128.70000000	22:03:43
5.26	28.60000000	21:12:18
5.25	2402.20000000	21:07:56
5.25	714.00000000	21:07:55
5.25	3311.40000000	21:07:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.77%	Volume 139,454
Haut 5.27	Bas 4.97
7 Jours
Variation -16.13%	Volume 2,530,857
Haut 6.03	Bas 4.97
30 Jours
Variation -27.79%	Volume 47,381,466
Haut 7.79	Bas 4.97