COW/TRY Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.95	12.00000000	21:34:21
7.97	1.30000000	21:34:12
7.99	14.70000000	21:32:34
8.03	3663.80000000	21:02:22
8.06	806.40000000	20:38:36
8.05	542.20000000	20:37:15
8.04	95.40000000	20:24:10
8.04	1.30000000	19:54:42
8.05	608.40000000	19:51:32
8.05	608.40000000	19:51:32
8.02	817.40000000	19:49:08
8.03	1.80000000	19:34:05
8.03	675.00000000	19:31:13
8.09	1.30000000	19:13:57
8.09	143.00000000	19:13:02
8.08	2.30000000	19:11:34
8.09	1233.70000000	19:08:02
8.09	2820.40000000	19:08:02
8.14	1150.50000000	18:38:56
8.10	1789.90000000	18:34:55
8.10	2073.60000000	18:34:55
8.10	1.30000000	18:29:20
8.11	454.00000000	18:26:38
8.10	12798.70000000	18:26:38
8.11	995.00000000	18:26:38
8.12	640.80000000	18:20:50
8.12	1162.10000000	18:20:50
8.13	1226.70000000	18:00:30
8.12	3.30000000	17:57:49
8.13	555.00000000	17:55:01
8.13	695.20000000	17:55:01
8.14	1862.00000000	17:53:49
8.17	72.70000000	17:46:58
8.18	2245.40000000	17:30:58
8.17	2289.50000000	17:30:35
8.15	1226.70000000	17:19:59
8.14	3818.10000000	17:17:03
8.06	201.90000000	17:00:04
8.07	1349.90000000	16:51:16
8.08	1226.70000000	16:40:41
8.09	1736.50000000	16:38:46
8.10	2146.60000000	16:38:18
8.10	34.30000000	16:24:04
8.09	3822.90000000	16:24:04
8.10	3380.60000000	16:15:45
8.09	6.80000000	15:52:16
8.07	2787.50000000	15:38:49
8.07	1226.70000000	15:38:18
8.04	880.80000000	15:37:16
8.04	1761.60000000	15:33:16
8.02	10.60000000	15:31:10
8.04	2016.40000000	15:30:05
8.04	66.10000000	15:25:06
8.04	1285.90000000	15:21:13
8.04	1061.00000000	15:21:07
8.05	936.40000000	15:20:42
8.05	124.20000000	15:20:26
8.05	1868.90000000	15:19:22
8.06	719.50000000	15:18:06
8.04	336.60000000	15:02:16
8.01	74.90000000	14:54:09
8.01	966.90000000	14:52:56
8.01	1077.50000000	14:52:56
8.10	3.00000000	14:38:05
8.07	2148.70000000	14:30:30
8.07	282.40000000	14:30:30
8.07	1184.40000000	14:30:09
8.09	4135.00000000	14:08:40
8.07	6.30000000	14:07:24
8.07	3133.70000000	14:04:28
8.12	1226.70000000	13:50:36
8.13	3111.10000000	13:45:59
8.17	3429.00000000	13:38:52
8.15	396.70000000	13:37:42
8.14	1396.70000000	13:37:24
8.12	5.40000000	13:37:22
8.13	2729.70000000	13:35:27
8.20	675.00000000	13:34:10
8.16	3451.50000000	13:30:24
8.17	1214.80000000	13:15:31
8.18	2991.40000000	13:09:15
8.23	116.40000000	13:04:23
8.23	2000.00000000	12:57:33
8.23	800.30000000	12:57:25
8.23	1226.70000000	12:52:30
8.24	4.70000000	12:47:55
8.24	10.50000000	12:47:35
8.27	3350.30000000	12:40:18
8.28	819.00000000	12:40:00
8.25	1638.00000000	12:38:48
8.21	102.40000000	12:27:35
8.25	2702.80000000	12:13:52
8.22	573.10000000	12:09:57
8.23	121.50000000	12:09:57
8.26	397.50000000	12:08:31
8.25	1146.30000000	11:57:41
8.24	2292.60000000	11:53:14
8.24	3752.50000000	11:52:57
8.23	722.00000000	11:50:03
8.21	850.70000000	11:41:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.73%	Volume 216,572
Haut 8.28	Bas 7.95
7 Jours
Variation +14.72%	Volume 14,030,112
Haut 8.74	Bas 6.75
30 Jours
Variation +34.97%	Volume 37,764,147
Haut 8.74	Bas 5.78