COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1106	13.50000000	01:06:37
0.1105	13.50000000	01:00:52
0.1105	46.30000000	01:00:35
0.1105	902.70000000	01:00:35
0.1106	1.00000000	01:00:35
0.1108	3021.40000000	01:00:35
0.1108	2278.60000000	00:56:49
0.1108	2602.80000000	00:31:06
0.1112	2606.30000000	00:27:37
0.1112	13.30000000	00:27:37
0.1112	1876.30000000	00:27:37
0.1112	5300.00000000	00:22:26
0.1113	5300.00000000	00:22:24
0.1113	5300.00000000	00:22:24
0.1113	87.10000000	00:22:24
0.1114	13.30000000	00:22:24
0.1116	90.60000000	00:00:17
0.1116	87.10000000	00:00:17
0.1115	188.20000000	23:00:57
0.1118	13.30000000	22:03:17
0.1118	1.40000000	21:35:44
0.1119	13.30000000	21:35:44
0.1120	730.90000000	21:33:37
0.1120	158.30000000	21:30:57
0.1122	1777.70000000	20:03:21
0.1122	1778.80000000	20:03:19
0.1122	901.80000000	20:03:18
0.1122	1774.80000000	20:03:17
0.1122	1777.50000000	20:03:16
0.1122	894.50000000	20:03:15
0.1122	1778.60000000	20:03:14
0.1123	1781.60000000	19:59:00
0.1124	19.40000000	19:58:14
0.1125	19.40000000	19:58:14
0.1125	1855.80000000	19:58:14
0.1125	1855.80000000	19:58:14
0.1125	19.40000000	19:58:14
0.1124	19.40000000	19:58:13
0.1123	3521.40000000	19:58:13
0.1122	392.10000000	19:58:13
0.1122	5300.00000000	19:58:13
0.1122	4392.40000000	19:58:13
0.1122	19.40000000	19:58:13
0.1121	109.90000000	19:58:13
0.1121	19.40000000	19:58:13
0.1120	1534.10000000	19:58:13
0.1120	13.30000000	19:58:13
0.1120	2025.00000000	19:58:13
0.1120	19.40000000	19:58:13
0.1119	19.40000000	19:58:13
0.1127	158.30000000	18:00:58
0.1126	13.30000000	16:46:09
0.1124	13.40000000	16:22:50
0.1124	13.40000000	16:22:50
0.1124	13.40000000	16:22:50
0.1124	13.40000000	16:22:50
0.1122	13.30000000	15:42:00
0.1122	486.30000000	15:42:00
0.1122	13.30000000	15:25:55
0.1118	486.30000000	14:20:01
0.1115	13.40000000	13:48:57
0.1118	1984.00000000	13:40:04
0.1116	32.90000000	13:34:09
0.1119	1538.10000000	13:16:19
0.1119	13.40000000	13:16:19
0.1119	19.40000000	13:16:19
0.1118	3356.00000000	13:16:19
0.1118	19.40000000	13:16:19
0.1116	2901.40000000	13:16:19
0.1116	2398.60000000	13:16:00
0.1114	2459.10000000	12:19:09
0.1116	144.00000000	11:30:58
0.1115	2593.50000000	11:19:00
0.1115	2706.50000000	11:19:00
0.1115	13.30000000	11:06:59
0.1115	2286.60000000	10:59:19
0.1115	2464.60000000	10:57:19
0.1119	91.80000000	10:16:54
0.1117	2563.10000000	09:56:05
0.1112	51.80000000	08:45:13
0.1107	1.20000000	08:30:41
0.1107	13.50000000	08:30:03
0.1108	13.40000000	08:27:11
0.1108	13.50000000	08:27:11
0.1106	1887.30000000	08:21:30
0.1106	19.40000000	08:21:30
0.1107	19.40000000	08:21:30
0.1110	13.40000000	08:21:30
0.1109	3784.10000000	08:21:30
0.1109	19.40000000	08:21:30
0.1110	13.40000000	08:21:30
0.1114	13.40000000	08:19:28
0.1114	13.30000000	08:19:28
0.1114	13.40000000	08:16:01
0.1114	8.90000000	08:16:01
0.1115	1.00000000	08:16:01
0.1117	19.40000000	08:03:04
0.1118	13.30000000	08:03:04
0.1118	486.30000000	08:03:04
0.1121	13.30000000	07:37:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.12%	Volume 132,837
Haut 0.1132	Bas 0.1105
7 Jours
Variation -14.33%	Volume 968,713
Haut 0.1291	Bas 0.1105
30 Jours
Variation -26.22%	Volume 4,309,157
Haut 0.1505	Bas 0.1105