COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1380	302.20000000	06:39:44
0.1380	186.10000000	06:39:44
0.1380	1359.30000000	06:39:44
0.1380	223.10000000	06:39:44
0.1380	478.10000000	06:39:44
0.1379	159.40000000	06:39:44
0.1379	318.70000000	06:39:44
0.1384	10.80000000	06:27:54
0.1384	90.90000000	06:27:54
0.1385	1683.70000000	06:27:54
0.1385	478.10000000	06:27:54
0.1385	159.40000000	06:22:54
0.1385	318.70000000	06:22:54
0.1383	10.80000000	06:14:11
0.1383	0.70000000	06:13:33
0.1381	10.70000000	06:13:31
0.1381	478.10000000	06:13:31
0.1383	159.40000000	06:13:31
0.1383	318.70000000	06:13:31
0.1390	10.70000000	06:10:52
0.1390	10.70000000	06:10:52
0.1390	478.10000000	06:10:52
0.1391	313.70000000	06:10:52
0.1391	164.40000000	06:10:52
0.1393	10.70000000	05:56:30
0.1395	1693.20000000	05:53:37
0.1395	1802.40000000	05:53:37
0.1395	1804.40000000	05:53:35
0.1395	5300.00000000	05:53:35
0.1397	312.00000000	05:53:06
0.1397	166.10000000	05:53:06
0.1397	10.60000000	05:51:00
0.1397	152.30000000	05:51:00
0.1397	325.80000000	05:51:00
0.1398	163.00000000	05:47:01
0.1398	315.10000000	05:47:01
0.1398	10.70000000	05:47:01
0.1397	240.30000000	05:47:01
0.1397	1328.70000000	05:47:01
0.1397	684.80000000	05:47:01
0.1397	2097.60000000	05:47:01
0.1397	478.10000000	05:47:01
0.1401	10.60000000	05:40:16
0.1402	823.30000000	05:38:35
0.1402	10.60000000	05:38:35
0.1402	1873.90000000	05:38:35
0.1402	478.10000000	05:38:35
0.1402	10.60000000	05:38:18
0.1403	1211.70000000	05:36:54
0.1403	478.10000000	05:36:54
0.1402	478.10000000	05:36:54
0.1403	10.60000000	05:34:13
0.1396	478.10000000	05:16:28
0.1397	85.90000000	05:16:28
0.1398	478.10000000	05:16:28
0.1399	478.10000000	05:16:28
0.1400	478.10000000	05:16:28
0.1402	10.60000000	05:16:28
0.1402	864.00000000	05:16:28
0.1402	24.50000000	05:16:28
0.1402	453.60000000	05:16:28
0.1403	463.30000000	05:16:28
0.1403	14.80000000	05:16:28
0.1401	1430.40000000	05:15:06
0.1401	478.10000000	05:15:06
0.1407	478.10000000	05:12:50
0.1401	10.60000000	05:12:50
0.1400	16.50000000	05:12:50
0.1400	2433.10000000	05:12:50
0.1400	2850.40000000	05:12:50
0.1400	478.10000000	05:12:50
0.1399	478.10000000	05:12:50
0.1395	10.70000000	05:01:39
0.1395	294.20000000	05:01:39
0.1396	218.00000000	05:01:39
0.1396	260.10000000	05:01:39
0.1396	159.40000000	04:58:20
0.1396	318.70000000	04:58:20
0.1394	28.40000000	04:50:02
0.1398	10.70000000	04:47:57
0.1398	159.40000000	04:46:45
0.1398	318.70000000	04:46:45
0.1395	478.10000000	04:45:44
0.1397	10.70000000	04:45:42
0.1399	517.10000000	04:40:16
0.1399	265.60000000	04:40:16
0.1404	10.60000000	04:26:11
0.1404	2467.50000000	04:26:11
0.1404	478.10000000	04:26:11
0.1404	1577.00000000	04:22:20
0.1404	10.60000000	04:22:20
0.1404	478.10000000	04:22:20
0.1405	316.30000000	04:21:54
0.1405	161.80000000	04:21:54
0.1407	10.60000000	04:21:52
0.1411	9.80000000	04:14:18
0.1411	162.80000000	04:14:18
0.1411	305.50000000	04:14:18
0.1411	10.50000000	04:14:18
0.1416	10.50000000	04:09:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.00%	Volume 623,969
Haut 0.1426	Bas 0.1349
7 Jours
Variation +4.62%	Volume 4,325,119
Haut 0.1426	Bas 0.1263
30 Jours
Variation +36.23%	Volume 73,636,423
Haut 0.1939	Bas 0.0992