COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1435	19.90000000	21:55:31
0.1442	7.00000000	21:37:47
0.1441	10.40000000	21:37:47
0.1436	5.00000000	20:56:47
0.1431	1539.60000000	20:38:08
0.1432	10.40000000	20:38:08
0.1432	338.70000000	20:28:35
0.1433	10.40000000	20:28:35
0.1436	3.40000000	19:00:18
0.1435	10.40000000	19:00:18
0.1436	1732.90000000	18:39:58
0.1436	1799.70000000	18:39:57
0.1436	1767.40000000	18:39:57
0.1435	10.40000000	18:33:08
0.1432	10.40000000	17:11:26
0.1432	3067.50000000	17:11:26
0.1440	6.90000000	17:11:24
0.1443	10.30000000	16:47:03
0.1441	780.00000000	16:35:24
0.1441	2830.40000000	16:35:24
0.1442	200.30000000	16:35:24
0.1442	10.30000000	16:35:24
0.1442	500.00000000	16:35:24
0.1443	1621.90000000	16:35:24
0.1448	2216.40000000	16:27:47
0.1448	2435.40000000	16:27:47
0.1448	1976.60000000	16:27:45
0.1448	1624.10000000	16:27:45
0.1448	486.30000000	16:27:45
0.1449	10.30000000	16:27:45
0.1448	3183.50000000	16:21:05
0.1448	5300.00000000	16:21:05
0.1447	1543.90000000	16:21:05
0.1447	10.30000000	16:21:05
0.1447	486.30000000	16:21:05
0.1449	3.40000000	16:17:28
0.1457	1.30000000	15:46:36
0.1456	10.20000000	15:46:36
0.1457	5.10000000	15:46:27
0.1456	10.20000000	15:46:27
0.1455	5300.00000000	15:21:24
0.1454	10.20000000	15:21:24
0.1465	496.60000000	15:13:18
0.1465	2417.20000000	15:13:18
0.1465	1738.00000000	15:13:18
0.1464	1619.70000000	15:13:15
0.1464	486.30000000	15:13:15
0.1461	199.10000000	15:12:05
0.1455	199.10000000	15:07:47
0.1454	10.20000000	14:59:43
0.1455	24.50000000	14:43:34
0.1455	6.80000000	14:43:34
0.1456	10.20000000	14:41:58
0.1456	198.60000000	14:41:58
0.1458	1821.80000000	14:41:49
0.1458	2396.90000000	14:41:49
0.1459	10.20000000	14:41:49
0.1463	5300.00000000	14:34:13
0.1458	18.40000000	14:30:59
0.1459	634.90000000	14:21:43
0.1459	1873.50000000	14:21:43
0.1459	1873.50000000	14:21:42
0.1458	10.20000000	14:21:42
0.1458	10.10000000	14:21:03
0.1458	10.20000000	14:20:51
0.1448	15.60000000	14:15:46
0.1451	10.30000000	14:15:45
0.1453	197.90000000	14:15:36
0.1452	220.80000000	14:15:34
0.1467	683.60000000	14:14:00
0.1474	1351.60000000	14:13:57
0.1478	1355.20000000	14:13:55
0.1480	5300.00000000	14:13:50
0.1481	13.00000000	14:13:43
0.1477	5021.30000000	14:13:37
0.1490	500.00000000	14:13:31
0.1490	10.20000000	14:13:31
0.1490	5272.30000000	14:13:28
0.1489	6.70000000	14:13:28
0.1483	10.10000000	14:13:28
0.1481	10.90000000	14:13:28
0.1477	680.80000000	14:12:32
0.1478	1356.70000000	14:12:23
0.1478	1357.50000000	14:12:22
0.1470	458.80000000	14:12:10
0.1471	1357.30000000	14:12:05
0.1475	691.10000000	14:12:03
0.1475	688.80000000	14:12:03
0.1476	1351.60000000	14:11:59
0.1474	1351.40000000	14:11:04
0.1475	677.80000000	14:11:03
0.1475	677.80000000	14:11:03
0.1478	1350.90000000	14:10:59
0.1474	7.30000000	14:10:59
0.1475	5300.00000000	14:10:59
0.1476	10.20000000	14:10:59
0.1476	1463.30000000	14:10:59
0.1476	500.00000000	14:10:59
0.1478	1351.80000000	14:10:59
0.1479	990.60000000	14:10:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.06%	Volume 212,180
Haut 0.1490	Bas 0.1352
7 Jours
Variation -1.64%	Volume 701,387
Haut 0.1490	Bas 0.1347
30 Jours
Variation -4.01%	Volume 5,333,348
Haut 0.1699	Bas 0.1347