COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1623	6.10000000	15:23:00
0.1623	9.10000000	15:22:24
0.1625	9.20000000	15:10:41
0.1630	9.20000000	15:06:57
0.1626	1012.50000000	14:37:48
0.1627	1012.50000000	14:37:29
0.1625	9.20000000	14:37:02
0.1625	3005.40000000	14:37:02
0.1625	1012.50000000	14:37:02
0.1624	1012.50000000	14:37:02
0.1612	5299.60000000	14:06:39
0.1612	1012.50000000	14:06:39
0.1619	12.20000000	13:59:08
0.1618	643.60000000	13:39:26
0.1618	2450.40000000	13:39:26
0.1618	943.80000000	13:39:13
0.1618	68.70000000	13:39:08
0.1614	2.30000000	13:29:39
0.1612	1343.50000000	13:23:35
0.1612	9.30000000	13:23:35
0.1612	1012.50000000	13:23:35
0.1608	9.20000000	13:23:20
0.1609	621.90000000	13:04:54
0.1602	112.50000000	13:02:22
0.1603	1012.50000000	13:02:22
0.1609	9.20000000	13:02:22
0.1609	1835.30000000	13:02:22
0.1609	5300.00000000	13:02:22
0.1609	1012.50000000	13:02:22
0.1610	484.80000000	13:02:22
0.1610	527.70000000	13:02:22
0.1611	1012.50000000	13:02:22
0.1610	1012.50000000	13:00:20
0.1611	1012.50000000	13:00:20
0.1613	9.20000000	13:00:20
0.1613	1760.40000000	13:00:20
0.1613	73.20000000	13:00:20
0.1613	1012.50000000	13:00:20
0.1614	1012.50000000	13:00:20
0.1613	9.20000000	12:47:00
0.1613	9.30000000	12:39:31
0.1613	9.20000000	12:38:37
0.1613	9.20000000	12:24:37
0.1616	688.70000000	12:20:17
0.1614	20.90000000	12:18:12
0.1616	1012.50000000	12:16:00
0.1616	9.20000000	12:15:16
0.1616	1012.50000000	12:15:16
0.1617	33.20000000	12:08:28
0.1617	582.60000000	12:08:28
0.1619	615.80000000	12:01:17
0.1620	0.10000000	11:58:46
0.1619	31.80000000	11:57:47
0.1625	1012.50000000	11:44:36
0.1621	9.20000000	11:43:22
0.1622	2937.20000000	11:42:13
0.1622	700.30000000	11:42:13
0.1622	1012.50000000	11:42:13
0.1620	9.20000000	11:42:13
0.1620	9.20000000	11:42:13
0.1620	5300.00000000	11:42:13
0.1620	1012.50000000	11:42:13
0.1617	89.90000000	11:39:59
0.1617	130.80000000	11:39:59
0.1617	91.80000000	11:39:53
0.1616	618.30000000	11:39:24
0.1616	616.10000000	11:39:24
0.1615	524.70000000	11:39:07
0.1615	1012.50000000	11:39:07
0.1616	1012.50000000	11:39:07
0.1616	9.20000000	11:39:07
0.1616	9.20000000	11:39:07
0.1615	1386.70000000	11:39:04
0.1615	1012.50000000	11:39:04
0.1614	9.20000000	11:39:04
0.1611	9.30000000	11:34:46
0.1608	9.30000000	11:29:04
0.1611	9.30000000	11:07:32
0.1611	1079.00000000	10:58:01
0.1611	1012.50000000	10:58:01
0.1610	1012.50000000	10:58:01
0.1606	9.30000000	10:44:41
0.1608	1697.60000000	10:19:21
0.1609	9.30000000	10:19:21
0.1609	422.00000000	10:19:21
0.1610	1012.50000000	10:19:21
0.1611	1361.20000000	10:16:54
0.1605	1012.50000000	10:11:11
0.1604	185.10000000	10:05:24
0.1605	623.50000000	09:19:48
0.1605	625.80000000	09:19:47
0.1607	673.60000000	09:13:26
0.1607	1451.60000000	09:13:26
0.1607	1012.50000000	09:13:26
0.1606	1625.00000000	09:09:50
0.1606	1012.50000000	09:09:50
0.1605	1012.50000000	09:09:50
0.1604	2631.00000000	09:09:50
0.1603	9.30000000	09:09:50
0.1601	9.30000000	09:03:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 610,116
Haut 0.1634	Bas 0.1538
7 Jours
Variation +6.85%	Volume 9,209,117
Haut 0.1794	Bas 0.1487
30 Jours
Variation +29.12%	Volume 23,240,434
Haut 0.1794	Bas 0.1241