COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1487	67.70000000	00:32:44
0.1487	67.50000000	00:32:44
0.1487	67.50000000	00:32:24
0.1487	67.50000000	00:32:24
0.1488	67.60000000	00:32:11
0.1488	67.40000000	00:32:11
0.1480	67.90000000	00:30:33
0.1480	67.80000000	00:30:32
0.1480	68.00000000	00:29:57
0.1480	67.80000000	00:29:57
0.1484	67.60000000	00:29:28
0.1484	67.70000000	00:29:28
0.1485	67.80000000	00:29:21
0.1485	67.70000000	00:29:04
0.1487	67.50000000	00:29:02
0.1487	67.50000000	00:29:02
0.1488	67.50000000	00:28:22
0.1488	67.40000000	00:28:22
0.1492	67.40000000	00:27:31
0.1492	67.40000000	00:27:30
0.1501	66.80000000	00:24:48
0.1503	66.80000000	00:23:24
0.1505	66.80000000	00:23:18
0.1505	66.90000000	00:23:18
0.1507	66.50000000	00:22:13
0.1505	66.90000000	00:10:37
0.1508	66.80000000	00:09:19
0.1508	66.60000000	00:09:19
0.1508	66.60000000	00:08:57
0.1504	66.80000000	00:06:09
0.1505	66.80000000	00:05:38
0.1505	66.90000000	00:00:46
0.1500	64.60000000	00:00:08
0.1500	67.10000000	00:00:08
0.1499	67.10000000	23:56:10
0.1505	66.80000000	23:38:08
0.1509	66.40000000	23:36:16
0.1509	66.50000000	23:36:16
0.1505	66.70000000	23:23:01
0.1505	66.70000000	23:23:01
0.1506	66.70000000	23:18:27
0.1506	66.70000000	23:18:27
0.1507	66.70000000	23:18:05
0.1507	66.60000000	23:18:05
0.1507	66.50000000	23:16:48
0.1507	663.50000000	23:16:48
0.1509	66.70000000	23:16:40
0.1509	66.40000000	23:16:40
0.1509	662.60000000	23:16:40
0.1512	661.30000000	23:16:02
0.1512	66.60000000	23:16:02
0.1511	66.50000000	23:15:09
0.1514	66.50000000	23:14:37
0.1512	661.30000000	23:14:37
0.1513	58.00000000	23:14:37
0.1512	3775.10000000	23:14:37
0.1513	58.10000000	23:14:37
0.1513	82.90000000	23:14:37
0.1513	836.20000000	23:14:37
0.1514	66.60000000	23:14:37
0.1512	66.20000000	23:12:00
0.1512	486.10000000	23:12:00
0.1511	66.60000000	23:12:00
0.1508	828.90000000	23:10:00
0.1507	1077.80000000	23:10:00
0.1507	486.30000000	23:10:00
0.1507	66.60000000	23:10:00
0.1506	66.60000000	23:09:40
0.1506	66.60000000	23:09:40
0.1506	664.00000000	23:09:40
0.1508	66.70000000	23:07:11
0.1510	66.50000000	23:06:51
0.1509	66.70000000	23:04:33
0.1509	66.60000000	23:04:33
0.1514	66.40000000	23:02:30
0.1515	66.40000000	23:02:07
0.1517	66.10000000	23:02:00
0.1522	66.00000000	22:58:00
0.1522	65.80000000	22:58:00
0.1524	66.00000000	22:57:11
0.1518	66.00000000	22:53:29
0.1525	1453.10000000	22:48:44
0.1524	65.90000000	22:47:13
0.1524	66.00000000	22:43:32
0.1524	66.00000000	22:43:32
0.1524	66.20000000	22:41:03
0.1517	9.60000000	22:37:55
0.1529	65.80000000	22:32:06
0.1527	66.00000000	22:26:09
0.1526	66.10000000	22:24:05
0.1527	65.80000000	22:21:09
0.1530	65.80000000	22:15:14
0.1530	12.00000000	22:15:14
0.1530	65.70000000	22:15:14
0.1533	65.70000000	22:13:23
0.1532	65.50000000	22:12:16
0.1537	80.40000000	22:03:03
0.1538	38.30000000	22:03:03
0.1538	650.10000000	22:03:03
0.1539	836.20000000	22:03:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.36%	Volume 290,260
Haut 0.1591	Bas 0.1480
7 Jours
Variation -3.32%	Volume 2,937,060
Haut 0.1668	Bas 0.1478
30 Jours
Variation -22.06%	Volume 7,144,246
Haut 0.1958	Bas 0.1478