COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0986	19.60000000	07:58:16
0.0987	15.10000000	07:58:16
0.0997	229.50000000	07:12:30
0.0997	2970.50000000	07:12:30
0.0996	15.00000000	07:12:30
0.0996	400.00000000	07:12:30
0.0989	15.10000000	07:04:28
0.0989	1006.20000000	07:04:28
0.0983	7592.40000000	06:50:16
0.0980	30.50000000	06:21:27
0.0980	3509.90000000	06:21:27
0.0974	8168.90000000	05:58:07
0.0970	15.30000000	05:56:05
0.0974	15.30000000	05:52:27
0.0972	636.70000000	05:46:04
0.0972	7893.40000000	05:46:04
0.0969	2716.30000000	05:36:46
0.0969	1891.70000000	05:36:46
0.0969	2932.90000000	05:35:46
0.0970	3078.60000000	05:34:21
0.0972	8975.10000000	05:32:32
0.0976	733.10000000	05:15:33
0.0976	16.90000000	05:15:33
0.0975	15.30000000	05:15:32
0.0975	4020.60000000	05:15:32
0.0975	2250.70000000	05:15:32
0.0975	8610.60000000	05:15:32
0.0967	1365.50000000	04:44:51
0.0967	893.50000000	04:44:51
0.0967	499.30000000	04:44:51
0.0968	15.40000000	04:44:51
0.0968	5411.90000000	04:44:51
0.0973	518.80000000	03:57:54
0.0971	342.60000000	03:57:33
0.0971	685.10000000	03:57:33
0.0971	343.90000000	03:57:09
0.0971	687.80000000	03:57:09
0.0962	1700.00000000	03:53:42
0.0962	3600.00000000	03:53:42
0.0975	2103.40000000	03:49:55
0.0978	1020.60000000	03:45:07
0.0978	1019.90000000	03:43:19
0.0978	10.10000000	03:30:43
0.0982	15.10000000	03:28:14
0.0983	655.50000000	03:28:14
0.0983	360.40000000	03:28:14
0.0976	8700.40000000	03:26:20
0.0976	15.10000000	03:26:20
0.0975	6494.10000000	03:24:04
0.0975	2124.60000000	03:24:04
0.0975	30.70000000	03:24:04
0.0973	15.30000000	03:23:07
0.0973	8336.50000000	03:22:08
0.0987	19.10000000	03:18:01
0.0987	2652.60000000	03:18:00
0.0990	15.10000000	02:59:27
0.0990	2501.20000000	02:59:27
0.0991	1009.20000000	02:59:27
0.0996	5300.00000000	02:26:52
0.0994	2428.10000000	01:39:58
0.0994	2921.90000000	01:39:58
0.1000	2558.90000000	01:17:24
0.0999	14.90000000	00:58:02
0.0999	2859.00000000	00:58:02
0.1002	2965.10000000	23:46:17
0.1001	14.90000000	23:46:17
0.1000	2500.00000000	22:51:53
0.0999	2147.30000000	21:44:49
0.0999	15.00000000	21:44:49
0.0999	3485.00000000	21:44:49
0.0999	2176.50000000	21:44:49
0.0995	101.90000000	21:20:32
0.0987	29.10000000	20:03:32
0.0989	6551.20000000	19:32:59
0.0994	1816.00000000	19:16:04
0.0993	2517.60000000	19:16:04
0.0993	2269.80000000	19:16:04
0.0993	3164.10000000	19:16:04
0.0992	15.10000000	19:16:04
0.0991	249.90000000	19:01:29
0.0990	15.10000000	19:01:29
0.0989	234.90000000	18:53:07
0.0988	15.10000000	18:53:07
0.0989	0.80000000	18:51:37
0.0988	15.10000000	18:51:37
0.0988	8299.30000000	17:53:46
0.0982	4874.30000000	17:43:46
0.0986	19.70000000	17:30:06
0.0984	100.00000000	16:53:16
0.0981	1564.10000000	16:52:40
0.0982	3635.90000000	16:52:40
0.0983	20.20000000	16:52:40
0.0986	2174.30000000	16:52:39
0.0986	6573.40000000	16:52:39
0.0986	15.20000000	16:52:39
0.0987	10.00000000	16:23:02
0.0985	639.30000000	16:20:56
0.0986	2075.20000000	16:19:59
0.0976	15.30000000	16:00:00
0.0975	2952.50000000	16:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.10%	Volume 280,340
Haut 0.1002	Bas 0.0961
7 Jours
Variation -10.77%	Volume 1,655,362
Haut 0.1128	Bas 0.0961
30 Jours
Variation -31.00%	Volume 16,947,781
Haut 0.1562	Bas 0.0961