COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1328	11.20000000	20:15:53
0.1330	11.20000000	20:15:34
0.1332	11.20000000	19:58:21
0.1331	1969.20000000	19:52:05
0.1331	112.50000000	19:52:05
0.1332	112.50000000	19:52:05
0.1333	112.50000000	19:52:05
0.1334	11.20000000	19:52:05
0.1334	11.20000000	19:52:05
0.1334	639.30000000	19:52:05
0.1334	4448.50000000	19:52:05
0.1334	112.50000000	19:52:05
0.1337	11.20000000	19:41:59
0.1336	217.40000000	19:41:59
0.1336	47.90000000	19:41:59
0.1336	112.50000000	19:41:59
0.1336	331.00000000	19:37:48
0.1333	248.60000000	19:36:56
0.1333	497.20000000	19:36:56
0.1332	12.80000000	19:34:07
0.1333	11.20000000	19:33:45
0.1336	11.20000000	19:32:32
0.1337	11.10000000	19:32:15
0.1337	11.20000000	19:31:35
0.1338	11.10000000	19:31:16
0.1339	11.10000000	19:31:01
0.1339	11.10000000	19:30:24
0.1343	11.10000000	19:28:01
0.1343	112.50000000	19:27:57
0.1339	11.10000000	19:27:41
0.1339	1751.50000000	19:27:41
0.1339	112.50000000	19:27:41
0.1338	914.90000000	19:27:41
0.1338	2889.70000000	19:27:41
0.1338	2141.30000000	19:27:41
0.1338	748.40000000	19:27:41
0.1332	1238.30000000	19:23:55
0.1332	372.70000000	19:23:55
0.1331	740.70000000	19:23:52
0.1332	69.70000000	19:21:22
0.1332	1898.00000000	19:21:21
0.1337	1553.20000000	19:17:57
0.1337	1005.40000000	19:17:50
0.1337	513.00000000	19:17:50
0.1337	1969.40000000	19:17:50
0.1337	259.00000000	19:17:08
0.1336	11.10000000	19:15:37
0.1336	354.50000000	19:15:37
0.1336	76.20000000	19:15:37
0.1336	112.50000000	19:15:37
0.1337	1801.50000000	19:15:37
0.1337	84.00000000	19:15:37
0.1337	2569.50000000	19:15:37
0.1337	2730.50000000	19:15:37
0.1338	739.10000000	19:11:19
0.1338	0.30000000	19:08:14
0.1345	100.00000000	18:53:55
0.1351	37725.80000000	18:39:32
0.1355	463.50000000	18:39:32
0.1355	2180.20000000	18:39:32
0.1355	112.50000000	18:39:32
0.1356	11.00000000	18:39:32
0.1356	112.50000000	18:39:32
0.1358	10.90000000	18:33:48
0.1360	3452.50000000	18:28:51
0.1360	112.50000000	18:28:51
0.1365	10.90000000	17:50:06
0.1361	587.80000000	17:33:16
0.1361	112.50000000	17:33:16
0.1362	10.90000000	17:30:35
0.1362	10.90000000	17:30:34
0.1362	11.00000000	17:30:33
0.1362	10.90000000	17:30:31
0.1362	10.90000000	17:30:30
0.1362	10.90000000	17:30:29
0.1362	10.90000000	17:30:28
0.1363	10.90000000	17:25:13
0.1363	1540.30000000	17:25:13
0.1363	1471.40000000	17:25:13
0.1363	112.50000000	17:25:13
0.1365	367.90000000	17:08:59
0.1370	4941.50000000	16:50:00
0.1370	243.90000000	16:36:11
0.1370	487.80000000	16:36:11
0.1367	482.10000000	16:33:56
0.1367	248.60000000	16:33:56
0.1367	38.70000000	16:32:56
0.1365	242.80000000	16:21:02
0.1365	485.50000000	16:21:02
0.1368	330.80000000	16:13:12
0.1370	243.90000000	16:09:33
0.1370	487.80000000	16:09:33
0.1369	315.70000000	16:08:28
0.1368	10.90000000	16:08:28
0.1366	289.60000000	16:03:08
0.1366	457.30000000	16:03:02
0.1366	277.60000000	16:03:02
0.1367	10.90000000	16:02:26
0.1364	472.20000000	16:01:34
0.1364	259.70000000	16:01:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 359,975
Haut 0.1370	Bas 0.1307
7 Jours
Variation -1.12%	Volume 1,416,837
Haut 0.1409	Bas 0.1230
30 Jours
Variation -15.14%	Volume 17,298,482
Haut 0.1794	Bas 0.1230