COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1542	9.70000000	08:47:57
0.1545	36.70000000	08:45:24
0.1538	9.70000000	08:19:30
0.1538	9.70000000	08:17:50
0.1552	9.60000000	06:59:06
0.1554	9.60000000	06:55:01
0.1551	9.60000000	06:49:47
0.1551	9.60000000	06:49:46
0.1551	9.60000000	06:49:44
0.1551	9.60000000	06:49:33
0.1552	9.60000000	06:47:46
0.1552	9.60000000	06:47:46
0.1551	9.60000000	06:43:59
0.1551	9.60000000	06:43:59
0.1551	63.70000000	06:43:59
0.1550	806.40000000	06:43:59
0.1550	63.70000000	06:43:59
0.1548	9.60000000	06:42:57
0.1553	9.60000000	06:42:01
0.1530	113.80000000	04:20:43
0.1530	5043.50000000	04:20:43
0.1536	9.70000000	03:56:57
0.1540	9.60000000	02:39:15
0.1543	9.70000000	02:32:34
0.1545	9.60000000	01:57:58
0.1543	347.90000000	01:45:52
0.1543	63.70000000	01:45:52
0.1544	9.60000000	01:45:52
0.1544	186.50000000	01:41:04
0.1541	9.60000000	01:05:28
0.1553	9.60000000	00:32:49
0.1553	9.70000000	00:21:38
0.1551	9.70000000	00:08:38
0.1545	98.60000000	00:00:53
0.1546	9.70000000	00:00:53
0.1531	9.70000000	23:33:40
0.1531	163.00000000	23:27:42
0.1531	63.70000000	23:27:42
0.1538	63.70000000	22:33:44
0.1539	9.70000000	22:33:44
0.1541	4.40000000	22:13:12
0.1534	9.70000000	21:17:32
0.1531	9.70000000	20:45:01
0.1531	1766.20000000	20:32:38
0.1531	1452.70000000	20:32:38
0.1531	273.70000000	20:32:38
0.1532	9.70000000	20:32:38
0.1532	273.70000000	20:32:38
0.1533	9.70000000	20:21:07
0.1534	9.70000000	20:16:33
0.1526	9.80000000	19:36:44
0.1525	9.70000000	19:21:12
0.1525	9.70000000	19:21:12
0.1528	14.70000000	19:18:26
0.1529	9.70000000	19:11:31
0.1533	9.70000000	19:06:19
0.1533	9.70000000	19:06:19
0.1535	9.70000000	19:05:48
0.1535	9.70000000	19:05:46
0.1535	9.70000000	19:05:45
0.1535	9.70000000	19:05:45
0.1534	1674.20000000	19:05:27
0.1529	9.80000000	18:07:05
0.1530	9.70000000	18:03:16
0.1531	190.40000000	18:03:16
0.1527	9.70000000	17:47:22
0.1527	9.70000000	17:43:51
0.1532	22.70000000	17:40:01
0.1530	9.70000000	17:39:07
0.1531	664.40000000	17:38:36
0.1531	9.70000000	17:38:36
0.1522	653.10000000	17:04:17
0.1523	9.80000000	17:04:17
0.1528	189.80000000	16:51:17
0.1533	9.70000000	16:38:59
0.1534	9.70000000	16:34:43
0.1534	9.70000000	16:34:43
0.1535	9.70000000	16:20:43
0.1539	29.60000000	16:16:34
0.1538	9.70000000	16:16:34
0.1538	607.60000000	16:16:34
0.1538	9.80000000	16:13:51
0.1540	649.30000000	16:11:03
0.1542	187.60000000	16:11:03
0.1541	1716.90000000	16:11:03
0.1541	486.30000000	16:11:03
0.1541	9.70000000	16:11:03
0.1527	2560.50000000	16:01:50
0.1527	818.50000000	16:01:50
0.1526	9.80000000	16:01:50
0.1517	9.80000000	15:46:13
0.1520	6.40000000	15:43:43
0.1528	9.80000000	13:40:55
0.1528	9.80000000	13:36:29
0.1528	9.80000000	13:36:28
0.1528	9.80000000	13:35:31
0.1526	9.80000000	13:34:45
0.1514	667.00000000	13:31:44
0.1511	9.90000000	10:41:37
0.1516	192.50000000	10:02:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.12%	Volume 22,885
Haut 0.1554	Bas 0.1506
7 Jours
Variation -3.81%	Volume 1,496,507
Haut 0.1699	Bas 0.1490
30 Jours
Variation -5.05%	Volume 8,074,904
Haut 0.1699	Bas 0.1249