COW/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1215	1645.30000000	04:46:04
0.1213	11933.30000000	04:42:24
0.1213	8561.20000000	04:42:24
0.1213	5250.00000000	04:42:24
0.1213	10000.00000000	04:42:24
0.1213	5300.00000000	04:42:24
0.1212	2560.90000000	04:42:24
0.1212	49.70000000	04:42:24
0.1212	2689.40000000	04:42:24
0.1212	1058.40000000	04:42:24
0.1212	1209.30000000	04:42:24
0.1211	2051.80000000	04:42:24
0.1211	1084.40000000	04:42:24
0.1211	1209.30000000	04:42:24
0.1210	12.30000000	04:42:24
0.1208	12.30000000	04:40:58
0.1208	1209.30000000	04:34:41
0.1209	12.40000000	04:24:17
0.1209	1209.30000000	04:24:16
0.1205	1347.00000000	04:05:09
0.1205	12.40000000	04:05:09
0.1205	3112.10000000	04:05:09
0.1195	25.00000000	03:53:00
0.1194	1633.90000000	03:53:00
0.1194	2431.90000000	03:53:00
0.1194	1209.30000000	03:53:00
0.1195	24.90000000	03:53:00
0.1198	12.40000000	03:51:46
0.1198	1386.10000000	03:51:46
0.1198	1209.30000000	03:51:46
0.1195	2550.10000000	03:51:28
0.1195	1209.30000000	03:51:28
0.1196	1849.70000000	03:51:28
0.1196	4180.60000000	03:51:28
0.1196	12.40000000	03:51:28
0.1196	1386.10000000	03:51:28
0.1196	1209.30000000	03:51:28
0.1197	520.50000000	03:45:44
0.1197	12.40000000	03:45:44
0.1198	607.30000000	03:44:16
0.1197	12.50000000	03:44:16
0.1200	3670.10000000	03:25:34
0.1198	9.30000000	03:23:25
0.1197	1654.40000000	03:19:28
0.1198	834.30000000	03:17:40
0.1199	1653.80000000	03:15:48
0.1202	5291.10000000	03:14:20
0.1202	8.90000000	03:14:07
0.1207	1878.90000000	03:06:12
0.1207	12.30000000	03:06:12
0.1206	1658.80000000	03:06:12
0.1207	9.30000000	03:06:02
0.1207	12.40000000	03:06:02
0.1206	32.30000000	03:06:02
0.1210	23.60000000	03:04:10
0.1210	47.20000000	03:04:10
0.1210	94.40000000	03:04:10
0.1210	755.70000000	03:04:10
0.1209	260.70000000	03:03:39
0.1209	1040.20000000	03:03:39
0.1209	5.30000000	03:03:39
0.1209	521.40000000	03:03:39
0.1209	882.70000000	03:03:39
0.1210	12.30000000	03:03:39
0.1210	520.50000000	03:03:39
0.1210	845.60000000	03:03:39
0.1210	4454.40000000	03:03:39
0.1212	800.00000000	02:59:48
0.1212	12.30000000	02:57:16
0.1212	12.30000000	02:57:16
0.1213	12.20000000	02:57:10
0.1215	1640.40000000	02:56:29
0.1213	1642.20000000	02:55:03
0.1215	12.40000000	02:53:30
0.1215	12.40000000	02:53:30
0.1215	12.40000000	02:53:30
0.1215	12.40000000	02:53:27
0.1215	12.40000000	02:53:27
0.1215	12.40000000	02:53:27
0.1215	12.40000000	02:53:25
0.1218	1247.60000000	02:53:20
0.1217	1300.30000000	02:53:20
0.1217	12.30000000	02:53:20
0.1216	3249.10000000	02:53:20
0.1216	1750.50000000	02:53:20
0.1215	978.40000000	02:53:20
0.1215	825.70000000	02:53:20
0.1217	1936.20000000	02:52:48
0.1216	1631.30000000	02:52:48
0.1218	5300.00000000	02:52:26
0.1218	7346.00000000	02:52:26
0.1218	3847.10000000	02:52:26
0.1218	491.10000000	02:52:26
0.1218	8843.70000000	02:52:26
0.1222	978.40000000	02:52:26
0.1218	1526.30000000	02:52:26
0.1218	2000.00000000	02:52:26
0.1218	1209.30000000	02:52:26
0.1219	2000.00000000	02:52:26
0.1219	1209.30000000	02:52:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.95%	Volume 2,039,201
Haut 0.1236	Bas 0.1101
7 Jours
Variation +3.67%	Volume 13,170,704
Haut 0.1274	Bas 0.1029
30 Jours
Variation -8.02%	Volume 59,732,119
Haut 0.1939	Bas 0.0992