COW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1352	9.92100000	03:07:29
0.1362	539.18840000	23:49:53
0.1343	809.41346000	22:28:55
0.1343	20.22000000	22:28:55
0.1362	14.36800000	22:24:59
0.1360	253.90335000	21:01:07
0.1358	22.92700000	20:33:09
0.1376	15.92700000	20:32:24
0.1356	781.62536000	18:32:09
0.1358	10.00900000	18:06:49
0.1363	8.00900000	18:06:17
0.1360	18.16800000	17:40:58
0.1365	16.33000000	17:40:27
0.1370	143.08000000	16:31:06
0.1370	120.00000000	13:21:09
0.1374	332.62730000	13:03:40
0.1377	445.00000000	08:01:06
0.1365	372.15970000	06:53:33
0.1378	362.84470000	06:53:08
0.1368	217.00000000	03:52:01
0.1373	539.18840000	03:33:05
0.1389	111.65563000	03:00:57
0.1400	559.78048000	20:19:04
0.1411	1415.37972000	20:19:04
0.1411	1320.11880000	20:19:04
0.1407	2012.02250000	19:36:45
0.1406	1422.47650000	19:36:45
0.1407	139.31700000	16:31:06
0.1397	1073.73636000	15:06:52
0.1401	1348.81129000	12:29:21
0.1401	528.41232000	12:29:21
0.1383	556.09064000	10:33:38
0.1384	1431.19076000	10:33:38
0.1411	528.41232000	23:20:13
0.1399	35.79000000	23:17:04
0.1478	35.79098000	23:16:37
0.1397	38.29972000	23:12:56
0.1417	30.00000000	23:12:17
0.1417	15.00000000	22:47:01
0.1386	26.29600000	16:40:51
0.1432	136.88500000	16:31:06
0.1397	9.03300000	15:16:46
0.1404	3085.94857000	08:29:01
0.1408	529.53801000	01:05:36
0.1393	143.73380000	20:10:29
0.1397	2182.58373000	19:15:16
0.1397	689.57005000	19:15:16
0.1397	2165.31082000	19:15:14
0.1360	18534.54791000	19:15:12
0.1360	73.52941000	19:15:12
0.1363	3771.15458000	19:15:12
0.1367	1892.67278000	19:15:12
0.1368	2854.97378000	19:15:12
0.1397	2161.09908000	19:15:00
0.1397	2854.97378000	19:14:59
0.1397	2854.97378000	19:14:58
0.1362	3062.59074000	19:14:53
0.1363	2854.97378000	19:14:53
0.1364	82.43548000	19:14:53
0.1360	12947.55315000	19:14:35
0.1360	529.53801000	19:14:35
0.1361	1429.55055000	19:14:35
0.1362	93.35829000	19:14:35
0.1413	138.72600000	16:31:06
0.1409	0.09352000	16:07:05
0.1408	1428.28136000	16:07:05
0.1367	28.41200000	10:24:28
0.1396	6.92100000	02:41:38
0.1381	809.41346000	20:37:02
0.1389	141.12300000	16:31:06
0.1367	117.20643000	16:30:58
0.1365	12.62300000	13:47:25
0.1336	36.78254000	11:06:49
0.1364	30.00000000	11:05:31
0.1304	10.97100000	05:07:05
0.1304	12.00000000	00:46:33
0.1325	8.00000000	21:58:19
0.1354	126.75823000	21:00:59
0.1362	28.51600000	18:55:19
0.1360	144.13200000	16:31:06
0.1325	106.00000000	16:14:37
0.1349	383.59588000	14:15:21
0.1363	366.83785000	14:14:56
0.1349	16.75800000	14:14:38
0.1363	11.87600000	14:13:48
0.1334	13.14675000	13:56:13
0.1351	533.06589000	09:16:02
0.1357	12.37500000	07:24:55
0.1346	43.00000000	02:20:19
0.1386	1957.78452000	01:37:31
0.1399	44.46700000	21:39:55
0.1407	175.13565000	20:51:34
0.1418	24.00000000	19:56:59
0.1415	24.04800000	19:47:32
0.1424	24.28800000	19:46:31
0.1420	8.56900000	18:29:03
0.1434	13.66500000	17:26:40
0.1440	7.66500000	17:25:57
0.1438	302.43371000	17:15:36
0.1438	230.63218000	17:15:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 5,052
Haut 0.1378	Bas 0.1343
7 Jours
Variation -5.72%	Volume 100,824
Haut 0.1478	Bas 0.1304
30 Jours
Variation -9.63%	Volume 458,396
Haut 0.1693	Bas 0.1304