COW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0999	18.65300000	01:28:08
0.1005	10.65373000	01:27:51
0.0998	2673.69831000	21:53:54
0.1000	356.52748000	21:31:49
0.0999	356.52748000	21:24:15
0.0995	295.11281000	21:20:55
0.0995	126.47691000	21:20:31
0.0990	1025.41300000	20:50:27
0.0988	2530.36437000	17:33:02
0.0980	510.20406000	17:19:55
0.0979	2553.62614000	17:19:11
0.0980	1920.09112000	17:12:40
0.0981	2383.10100000	17:11:13
0.0982	2439.41772000	17:06:04
0.0982	2569.88114000	17:06:04
0.0983	296.03089000	17:05:23
0.0980	214.17317000	17:04:27
0.0980	487.41056000	17:04:25
0.0980	1020.40815000	17:04:24
0.0980	1020.40815000	17:04:23
0.0979	2383.10100000	17:03:48
0.0983	1126.49542000	17:02:11
0.0990	25.81917000	17:01:07
0.0990	2556.09675000	17:01:07
0.0990	2038.42849000	17:01:07
0.0990	5280.06123000	17:01:07
0.0990	2376.98735000	17:01:06
0.0990	5944.12723000	17:01:06
0.0990	4816.85346000	17:01:06
0.0990	2376.98711000	17:01:06
0.0990	5507.39547000	17:01:06
0.0990	5427.44749000	17:01:05
0.0990	2233.70815000	17:01:05
0.0990	9244.73020000	17:01:05
0.0990	4808.31416000	17:01:05
0.0990	5154.78469000	17:00:53
0.0990	5094.60494000	17:00:53
0.0990	2198.23425000	17:00:53
0.0990	5157.25219000	17:00:53
0.0990	5495.86454000	17:00:53
0.0990	5201.25744000	17:00:52
0.0990	2340.57847000	17:00:52
0.0990	6030.52702000	17:00:52
0.0990	5169.50184000	17:00:52
0.0990	5975.04457000	17:00:52
0.0990	1828.05174000	17:00:51
0.0990	5131.46903000	17:00:51
0.0990	6314.47149000	17:00:51
0.0990	5012.15670000	17:00:51
0.0990	4624.50763000	17:00:50
0.0990	5057.48868000	17:00:50
0.0990	5475.82237000	17:00:50
0.0990	2427.07519000	17:00:50
0.0990	5243.06382000	17:00:50
0.0990	6170.22383000	17:00:49
0.0990	1972.72302000	17:00:49
0.0990	5326.90063000	17:00:49
0.0990	5200.94965000	17:00:49
0.0990	5311.58152000	17:00:49
0.0990	2612.75917000	17:00:48
0.0990	1965.04199000	17:00:48
0.0990	5311.45110000	17:00:48
0.0990	260.37346000	17:00:47
0.0990	5455.51747000	17:00:47
0.0990	1768.52345000	17:00:47
0.0990	11185.68231000	17:00:47
0.0990	2042.81512000	17:00:47
0.0990	10168.66237000	17:00:47
0.0990	2731.14614000	17:00:47
0.0990	355.73198000	17:00:47
0.0990	22481.70171000	17:00:47
0.0990	6133.12255000	17:00:47
0.0989	15166.83518000	17:00:47
0.0987	6229.41948000	17:00:47
0.0986	7606.49087000	17:00:47
0.0986	3972.32100000	17:00:47
0.0984	2540.65040000	16:52:39
0.0978	808.59774000	16:04:26
0.0967	5973.40008000	15:49:46
0.0968	2582.64462000	15:49:46
0.0968	2383.10100000	15:49:46
0.0968	923.67352000	15:49:26
0.0968	1291.32231000	15:48:18
0.0963	1197.05953000	15:16:26
0.0963	102.05607000	15:15:02
0.0967	13461.12479000	15:10:19
0.0970	1828.81539000	15:00:22
0.0973	210.04591000	14:36:48
0.0973	4200.91805000	14:36:45
0.0971	1754.93640000	14:35:55
0.0968	1668.48229000	14:35:07
0.0976	384.91792000	13:24:30
0.0976	384.91792000	13:23:56
0.0973	446.18815000	13:09:48
0.0981	4227.63989000	13:07:36
0.0982	2561.56722000	13:03:36
0.0984	2543.42614000	12:48:55
0.0984	2542.31042000	12:48:55
0.0980	251.21980000	12:30:00
0.0980	248.88222000	12:30:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 385,482
Haut 0.1005	Bas 0.0963
7 Jours
Variation -10.32%	Volume 763,485
Haut 0.1123	Bas 0.0963
30 Jours
Variation -29.99%	Volume 3,803,115
Haut 0.1708	Bas 0.0963