COW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1366	2543.57370000	15:50:53
0.1355	713.00000000	15:46:42
0.1346	385.89050000	14:11:23
0.1346	356.50000000	14:11:23
0.1347	1384.42910000	12:41:59
0.1344	21.82961000	12:26:14
0.1341	5982.89544000	12:22:03
0.1338	895.45216000	11:18:13
0.1338	1494.76831000	11:09:14
0.1342	728.75931000	10:50:31
0.1342	2087.40040000	10:43:10
0.1339	1386.45605000	10:43:10
0.1341	745.71215000	10:28:43
0.1343	261.72748000	10:21:23
0.1335	812.89536000	08:56:27
0.1323	22.45124000	02:25:55
0.1320	5119.60000000	21:09:16
0.1317	73.71829000	20:52:47
0.1315	2728.81073000	20:33:39
0.1315	3184.79410000	20:32:34
0.1315	1149.82636000	20:32:28
0.1318	1359.43346000	18:47:40
0.1312	1941.12636000	18:04:31
0.1321	12672.44360000	16:34:03
0.1322	1148.25794000	16:26:49
0.1316	69.42473000	16:03:45
0.1325	3021.14803000	15:18:44
0.1332	1642.95019000	14:05:34
0.1330	2190.57194000	13:45:20
0.1333	749.62519000	12:53:30
0.1337	747.94315000	12:25:37
0.1331	866.99000000	11:36:44
0.1339	888.58999000	11:32:34
0.1337	724.82124000	11:19:10
0.1338	1316.51831000	11:09:28
0.1338	178.25000000	11:09:28
0.1336	21.76047000	09:41:44
0.1350	23.90800000	04:13:21
0.1358	19.95139000	04:10:58
0.1360	21.84044000	02:25:55
0.1386	113.17676000	22:54:30
0.1393	36.88652000	21:52:27
0.1393	148.38018000	21:52:27
0.1404	2849.00284000	15:30:04
0.1380	1185.81521000	14:23:04
0.1387	720.46110000	13:30:32
0.1374	553.36009000	12:55:00
0.1379	700.64104000	12:27:30
0.1371	616.64200000	12:27:00
0.1370	863.55693000	10:56:18
0.1367	21.20336000	10:49:05
0.1374	1455.60408000	09:49:35
0.1368	10.00000000	07:27:05
0.1367	16.02800000	07:25:45
0.1374	15.02838000	07:25:26
0.1362	3660.45763000	07:05:38
0.1361	24.63341000	04:52:53
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1361	142.02409000	04:41:57
0.1368	21.71271000	02:25:55
0.1379	36.25815000	01:57:28
0.1370	61.63795000	00:41:48
0.1365	160.26604000	00:32:59
0.1362	126.06754000	22:38:32
0.1359	8.25312000	22:04:42
0.1349	660.83082000	18:03:07
0.1349	2044.32258000	18:03:06
0.1357	1507.28431000	16:53:59
0.1349	741.06356000	15:42:15
0.1333	38.37298000	15:14:04
0.1363	710.99486000	14:40:42
0.1351	739.09830000	14:23:10
0.1298	76.93759000	12:34:42
0.1301	2042.60969000	12:26:48
0.1296	837.29320000	11:42:48
0.1291	553.36000000	11:22:49
0.1295	919.39691000	10:50:43
0.1291	773.99381000	10:26:39
0.1296	1543.20988000	10:20:42
0.1294	22.53477000	10:00:30
0.1310	16.00000000	03:53:13
0.1302	22.84846000	02:25:55
0.1304	1534.91941000	23:51:13
0.1303	38.37298000	23:27:52
0.1286	2259.69783000	19:32:19
0.1290	1436.33444000	19:29:10
0.1295	155.03875000	18:20:32
0.1292	713.00000000	18:20:32
0.1290	1550.38759000	18:20:32
0.1286	1707.95106000	18:20:32
0.1279	713.00000000	18:16:55
0.1273	1414.14126000	18:16:55
0.1285	5073.35323000	12:33:00
0.1276	23.00705000	11:12:37
0.1274	1101.35412000	10:50:12
0.1274	616.99454000	10:50:12
0.1276	817.03145000	10:44:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.80%	Volume 49,271
Haut 0.1366	Bas 0.1312
7 Jours
Variation +1.64%	Volume 353,748
Haut 0.1404	Bas 0.1237
30 Jours
Variation -12.15%	Volume 4,017,316
Haut 0.1846	Bas 0.1235