COW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1622	60.00061000	13:50:12
0.1609	4822.01283000	13:23:20
0.1611	6.17628000	11:31:33
0.1608	1245.33001000	10:19:21
0.1602	33.26279000	09:54:52
0.1626	3894.35006000	06:45:38
0.1633	301.66013000	04:16:27
0.1623	61.60135000	03:37:05
0.1605	33.45200000	03:21:00
0.1599	212.01438000	02:19:28
0.1600	315.69375000	00:55:50
0.1589	602.95783000	00:38:13
0.1578	1152.62824000	23:52:06
0.1570	3683.84471000	23:11:08
0.1559	12.51571000	21:51:47
0.1545	2055.06018000	21:31:53
0.1553	639.20454000	21:21:18
0.1554	2177.65040000	21:20:57
0.1567	77.24250000	20:33:41
0.1555	197.75000000	19:26:14
0.1556	846.54320000	18:39:28
0.1597	66.16149000	18:01:55
0.1598	6818.66477000	17:36:49
0.1614	78.06691000	17:10:54
0.1611	5933.03053000	16:42:44
0.1611	945.54529000	16:42:10
0.1611	2229.45471000	16:42:10
0.1614	2050.21910000	16:39:52
0.1623	21.22600000	16:26:32
0.1630	26.51533000	15:58:07
0.1624	4466.94461000	15:08:33
0.1625	914.63667000	15:06:13
0.1635	660.39753000	14:53:59
0.1638	1221.00122000	14:52:22
0.1638	1221.00122000	14:52:21
0.1661	15238.14172000	14:52:13
0.1660	650.43864000	14:52:13
0.1650	6060.60606000	14:52:13
0.1640	1218.88937000	14:52:13
0.1639	3684.77940000	14:52:13
0.1638	3401.33483000	14:52:13
0.1638	873.58480000	14:28:31
0.1664	20.64002000	13:32:26
0.1666	14159.20822000	13:05:03
0.1666	1254.56088000	13:05:03
0.1666	1200.48019000	13:05:03
0.1666	7208.62643000	13:05:03
0.1664	248.03603000	12:41:53
0.1664	402.40261000	12:41:53
0.1667	649.25480000	11:00:07
0.1662	188.63100000	09:20:31
0.1677	130.87895000	08:51:27
0.1677	5.93321000	08:40:13
0.1671	216.58804000	08:22:08
0.1657	127.11400000	07:57:17
0.1656	1207.72946000	05:39:46
0.1662	2559.30348000	04:32:04
0.1651	26.76779000	03:53:04
0.1652	2173.71546000	03:53:04
0.1652	1210.65375000	03:53:04
0.1649	4983.78047000	02:38:55
0.1635	1223.24159000	01:27:25
0.1656	1076.06581000	00:42:43
0.1656	1660.92334000	00:42:43
0.1638	66.99145000	23:51:14
0.1623	154.03573000	21:45:04
0.1636	1476.98600000	21:24:53
0.1641	274.86600000	20:02:36
0.1647	49.78800000	19:05:57
0.1658	33.39324000	18:48:21
0.1651	929.49577000	18:21:44
0.1652	60.50423000	18:21:44
0.1665	1505.40923000	17:20:39
0.1660	1666.80895000	17:17:04
0.1639	435.98477000	15:37:16
0.1639	1763.31296000	15:37:15
0.1638	1534.22215000	15:37:12
0.1634	1538.52407000	15:37:04
0.1633	1534.63458000	15:36:53
0.1639	909.31787000	15:33:59
0.1640	649.25480000	15:33:59
0.1636	1222.49388000	15:33:12
0.1646	1015.40374000	14:45:07
0.1646	983.00664000	14:44:42
0.1647	1208.44499000	14:44:17
0.1647	1214.32908000	14:44:17
0.1649	1189.07477000	14:43:55
0.1679	4421.18445000	14:43:35
0.1679	11629.89047000	14:43:35
0.1679	634.16164000	14:43:35
0.1661	5968.92387000	14:43:35
0.1661	1193.78477000	14:43:35
0.1654	1226.99387000	10:07:30
0.1685	16.13870000	08:04:13
0.1665	43.54354000	05:12:54
0.1658	30.88100000	05:05:47
0.1662	63.17690000	04:30:15
0.1679	4385.13615000	00:43:20
0.1678	603.12891000	00:43:20
0.1670	1197.60479000	00:43:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.98%	Volume 80,212
Haut 0.1661	Bas 0.1545
7 Jours
Variation +7.28%	Volume 1,337,315
Haut 0.1846	Bas 0.1488
30 Jours
Variation +29.45%	Volume 4,767,601
Haut 0.1846	Bas 0.1046