COW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1424	1404.49438000	03:26:46
0.1421	1407.45953000	03:25:52
0.1419	176.18040000	03:13:53
0.1416	1404.00702000	03:13:43
0.1416	1975.34198000	02:57:22
0.1416	2044.02698000	02:57:22
0.1397	125.25209000	02:31:38
0.1390	522.06742000	01:34:52
0.1390	1438.84892000	01:34:52
0.1386	1443.00144000	01:27:08
0.1384	129.38427000	00:01:26
0.1385	5539.92114000	23:59:07
0.1367	165.96068000	22:04:20
0.1366	165.90000000	22:03:49
0.1373	198.30836000	22:03:14
0.1373	198.30836000	22:03:11
0.1373	88.79219000	22:03:10
0.1382	88.09339000	18:54:11
0.1376	1750.19571000	16:57:19
0.1372	2475.33864000	16:57:19
0.1372	1455.89471000	16:57:19
0.1372	2211.31875000	16:57:19
0.1378	1304.52218000	14:47:25
0.1378	67.12273000	14:47:25
0.1378	805.42330000	14:47:25
0.1377	47.97800000	14:42:45
0.1369	23.11000000	12:58:17
0.1366	179.10500000	12:42:52
0.1358	720.32756000	09:47:59
0.1371	4447.55034000	09:31:24
0.1357	164.22145000	08:32:02
0.1353	2463.06083000	08:32:02
0.1353	1478.19660000	08:32:02
0.1353	830.87148000	08:32:02
0.1349	75.00000000	08:25:13
0.1354	735.65181000	08:23:31
0.1354	98.72146000	08:23:27
0.1354	1848.93199000	08:22:41
0.1354	98.72146000	08:22:06
0.1354	98.72146000	08:21:06
0.1354	98.78657000	08:20:06
0.1354	98.78657000	08:19:04
0.1354	4442.06287000	08:18:22
0.1354	98.74432000	08:18:01
0.1365	50.00000000	07:47:29
0.1357	595.70626000	07:35:21
0.1354	650.00000000	06:44:01
0.1353	3264.50383000	05:36:00
0.1355	595.70626000	04:26:08
0.1353	98.93833000	03:51:14
0.1355	595.69450000	02:57:30
0.1327	595.69450000	01:10:00
0.1331	8250.08945000	00:58:53
0.1331	7547.19228000	00:58:53
0.1320	2222.91397000	00:12:08
0.1320	2232.37393000	00:12:07
0.1320	2454.15907000	00:12:07
0.1320	4176.86658000	00:12:07
0.1308	9.04500000	20:09:28
0.1294	2536.48207000	19:22:38
0.1294	509.06790000	19:09:28
0.1316	121.68657000	18:02:49
0.1316	638.19184000	18:01:04
0.1343	2269.08949000	15:36:45
0.1329	49.82900000	14:38:37
0.1321	725.74636000	13:50:33
0.1323	713.00000000	13:49:52
0.1303	5975.99262000	12:35:21
0.1298	2960.83672000	12:33:40
0.1289	2492.65506000	12:10:24
0.1291	1998.57814000	10:51:40
0.1294	6205.52628000	07:58:07
0.1289	200.00000000	07:19:59
0.1282	45.00000000	04:19:55
0.1287	7425.54059000	21:23:49
0.1282	4313.90890000	21:23:29
0.1283	3034.28491000	21:23:29
0.1283	7425.54059000	21:23:29
0.1285	1556.42023000	21:23:29
0.1286	875.48637000	21:23:29
0.1279	2090.74647000	18:14:58
0.1284	216.34890000	18:12:50
0.1286	73.59999000	13:12:45
0.1286	184.00000000	13:12:45
0.1272	90.75649000	12:47:13
0.1274	710.60749000	12:47:13
0.1274	624.00000000	12:47:13
0.1274	131.00000000	12:47:12
0.1274	104.25122000	12:47:09
0.1291	43.82649000	12:45:26
0.1289	238.55800000	12:41:33
0.1297	3353.78494000	12:30:04
0.1301	607.58720000	11:28:04
0.1294	82.03069000	10:48:32
0.1301	794.12413000	09:40:56
0.1310	45.65591000	09:17:30
0.1326	154.91672000	05:16:17
0.1321	113.00000000	01:32:52
0.1321	281.00000000	01:32:52
0.1321	8.91205000	01:32:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.25%	Volume 51,889
Haut 0.1424	Bas 0.1349
7 Jours
Variation +7.72%	Volume 1,037,005
Haut 0.1424	Bas 0.1272
30 Jours
Variation +40.99%	Volume 7,577,818
Haut 0.2006	Bas 0.0990