COW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1198	76.34996000	22:38:56
0.1200	103.22888000	22:32:44
0.1201	124.96420000	22:21:39
0.1211	3856.40590000	20:34:02
0.1216	2639.70000000	19:50:04
0.1217	1540.41443000	19:50:02
0.1218	2792.12027000	19:50:02
0.1220	1357.66257000	19:49:54
0.1220	3584.03743000	19:49:54
0.1226	1631.32137000	19:45:19
0.1211	1954.93328000	19:02:32
0.1201	184.83400000	17:41:48
0.1214	1637.14619000	16:54:51
0.1219	1640.68908000	16:48:26
0.1220	621.88010000	16:42:17
0.1195	1673.64016000	16:15:35
0.1199	2100.03525000	16:14:08
0.1192	125.56000000	15:49:32
0.1161	1140.34734000	14:42:51
0.1161	171.00000000	14:42:50
0.1163	176.77999000	14:42:50
0.1165	334.35413000	14:42:49
0.1168	2336.69754000	14:42:45
0.1171	1431.42211000	14:42:36
0.1177	1699.23534000	14:42:33
0.1179	2951.68052000	14:42:33
0.1179	362.00000000	14:42:31
0.1183	3798.08989000	14:42:30
0.1182	1069.50000000	14:42:30
0.1200	60.23400000	14:12:31
0.1202	1821.42587000	14:09:48
0.1203	90.89999000	13:48:14
0.1179	142.10632000	13:01:00
0.1180	1093.33963000	12:39:21
0.1185	2155.67162000	12:32:18
0.1177	42.27600000	12:20:16
0.1181	1691.02875000	12:06:17
0.1182	1036.87717000	12:01:55
0.1174	2822.53579000	11:46:11
0.1176	3073.66438000	11:42:43
0.1175	8510.63829000	11:42:39
0.1175	713.00000000	11:42:39
0.1177	5711.95430000	11:42:39
0.1177	8552.89817000	11:42:39
0.1178	3073.66438000	11:42:39
0.1178	5711.95430000	11:42:34
0.1178	62.95789000	11:42:34
0.1178	3276.88186000	11:42:34
0.1179	1695.08066000	11:42:34
0.1179	65.47909000	11:42:34
0.1179	3073.66438000	11:42:34
0.1181	1693.48010000	11:42:32
0.1185	420.16807000	11:25:00
0.1184	1689.18918000	11:08:49
0.1185	420.16807000	11:08:49
0.1190	46.42653000	10:53:54
0.1191	32.70277000	10:53:26
0.1170	230.78569000	10:31:00
0.1185	1687.76371000	10:11:44
0.1185	356.50000000	10:11:44
0.1184	376.54290000	10:11:44
0.1182	2423.65997000	10:11:42
0.1183	178.25000000	10:01:52
0.1182	8460.23688000	10:01:52
0.1181	10018.31698000	10:01:52
0.1179	2712.45857000	10:01:50
0.1179	1757.93128000	10:01:50
0.1179	3100.57330000	10:01:50
0.1177	3126.35134000	10:01:47
0.1177	1700.68027000	10:01:47
0.1177	2675.25239000	10:01:47
0.1177	986.68034000	10:01:47
0.1177	3100.57330000	10:01:47
0.1176	1029.71840000	10:01:47
0.1172	681.41107000	09:59:59
0.1173	680.40810000	09:59:44
0.1173	970.63236000	09:56:00
0.1158	213.62527000	09:31:00
0.1151	828.58384000	09:07:51
0.1141	223.04854000	08:30:59
0.1144	3343.08712000	08:30:09
0.1135	350.01076000	08:09:30
0.1134	3343.72027000	08:09:30
0.1132	1526.36983000	08:09:11
0.1132	3343.72027000	08:09:11
0.1101	1503.82163000	06:07:58
0.1101	3847.93948000	06:07:58
0.1102	3062.09268000	06:07:58
0.1103	562.80689000	06:07:58
0.1149	1740.64403000	04:40:26
0.1156	4228.02526000	04:09:01
0.1159	5507.94864000	04:08:22
0.1159	1725.62553000	04:08:22
0.1161	2279.16915000	04:05:44
0.1164	296.08032000	04:01:51
0.1166	1715.26586000	03:56:07
0.1155	45.00000000	03:43:50
0.1152	3272.14283000	03:42:51
0.1152	632.04376000	03:42:51
0.1152	3737.13155000	03:42:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.58%	Volume 212,840
Haut 0.1226	Bas 0.1101
7 Jours
Variation -14.06%	Volume 2,838,129
Haut 0.1440	Bas 0.0990
30 Jours
Variation -10.86%	Volume 4,413,307
Haut 0.2006	Bas 0.0990