COW/USDC Binance Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1631	1800.90000000	06:49:24
0.1630	100.00000000	06:46:58
0.1628	50.00000000	06:45:38
0.1625	100.00000000	06:39:13
0.1629	506.20000000	05:34:24
0.1633	506.10000000	05:28:38
0.1634	358.50000000	05:23:47
0.1634	230.40000000	05:23:47
0.1633	230.40000000	05:23:47
0.1628	2239.20000000	04:59:37
0.1629	506.20000000	04:59:37
0.1629	492.70000000	04:48:50
0.1629	153.40000000	04:46:57
0.1628	150.70000000	04:38:38
0.1625	506.20000000	04:36:55
0.1623	552.30000000	04:33:01
0.1624	506.20000000	04:33:01
0.1622	406.90000000	04:28:23
0.1625	660.00000000	03:46:05
0.1623	1494.70000000	03:37:05
0.1620	1353.80000000	03:33:32
0.1620	62.40000000	03:33:25
0.1616	512.40000000	03:32:50
0.1617	506.20000000	03:32:50
0.1617	2226.80000000	03:32:26
0.1612	506.20000000	03:31:37
0.1611	1356.60000000	03:26:49
0.1612	506.20000000	03:26:49
0.1608	2003.50000000	03:25:14
0.1609	506.20000000	03:25:14
0.1608	304.50000000	03:25:01
0.1609	506.20000000	03:25:01
0.1600	136.90000000	03:02:27
0.1597	156.50000000	02:48:50
0.1602	443.00000000	01:04:49
0.1602	63.20000000	01:04:38
0.1601	156.10000000	01:04:33
0.1586	2236.00000000	00:02:49
0.1585	711.10000000	00:02:48
0.1584	506.20000000	00:02:48
0.1580	506.20000000	23:57:40
0.1582	1935.40000000	23:57:39
0.1583	506.20000000	23:57:39
0.1580	1361.70000000	23:52:02
0.1581	506.20000000	23:52:02
0.1581	506.20000000	23:52:01
0.1582	63.90000000	23:51:47
0.1583	69.30000000	23:50:53
0.1577	2240.30000000	23:24:38
0.1578	506.20000000	23:24:38
0.1574	365.10000000	23:22:41
0.1573	233.40000000	23:22:41
0.1573	272.80000000	23:22:41
0.1574	1665.50000000	23:19:01
0.1573	1006.20000000	23:19:01
0.1572	506.20000000	23:19:01
0.1564	159.80000000	22:35:42
0.1561	160.10000000	22:30:22
0.1559	173.30000000	22:26:00
0.1559	332.90000000	22:26:00
0.1559	173.30000000	22:24:52
0.1559	332.90000000	22:24:52
0.1559	160.30000000	21:57:11
0.1554	480.10000000	21:34:12
0.1555	160.70000000	21:01:08
0.1565	64.60000000	20:29:53
0.1563	290.20000000	20:24:45
0.1562	160.00000000	20:23:46
0.1561	160.10000000	20:23:45
0.1560	663.50000000	20:23:28
0.1564	6.60000000	20:02:20
0.1564	76.60000000	20:02:20
0.1564	76.60000000	20:02:20
0.1560	160.20000000	20:00:19
0.1548	1726.00000000	18:43:31
0.1556	1553.50000000	18:41:19
0.1547	64.60000000	18:40:08
0.1558	320.80000000	18:39:28
0.1560	50.00000000	18:39:27
0.1564	63.90000000	18:39:21
0.1575	381.40000000	18:34:37
0.1579	5.80000000	18:29:51
0.1579	271.60000000	18:29:51
0.1582	63.20000000	18:28:29
0.1600	328.40000000	17:36:49
0.1611	310.20000000	17:19:17
0.1600	374.90000000	17:16:00
0.1605	120.80000000	17:15:58
0.1611	1553.30000000	17:11:07
0.1619	61.70000000	16:32:50
0.1620	100.00000000	16:32:50
0.1630	1334.30000000	15:40:25
0.1633	1861.70000000	15:39:07
0.1630	34.00000000	14:54:38
0.1639	152.50000000	14:41:13
0.1637	1914.30000000	14:37:13
0.1639	305.00000000	14:36:35
0.1637	305.40000000	14:33:29
0.1640	152.40000000	14:30:22
0.1645	85.80000000	14:12:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.34%	Volume 83,843
Haut 0.1671	Bas 0.1547
7 Jours
Variation +7.73%	Volume 1,747,150
Haut 0.1787	Bas 0.1484
30 Jours
Variation +29.44%	Volume 4,415,961
Haut 0.1787	Bas 0.1244