COW/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1624	62.00000000	19:46:46
0.1624	216.00000000	19:46:46
0.1622	479.00000000	19:38:02
0.1621	361.00000000	19:37:13
0.1619	226.00000000	19:36:20
0.1619	284.00000000	19:36:20
0.1620	1721.00000000	19:36:00
0.1619	1319.00000000	19:35:21
0.1619	284.00000000	19:34:28
0.1619	165.00000000	19:34:28
0.1619	247.00000000	19:34:28
0.1619	1303.00000000	19:34:06
0.1619	296.00000000	19:33:22
0.1619	10.00000000	19:33:22
0.1617	438.00000000	19:13:32
0.1617	10.00000000	19:13:32
0.1617	30.00000000	19:08:15
0.1617	148.00000000	19:04:49
0.1617	151.00000000	19:04:00
0.1617	96.00000000	19:04:00
0.1617	284.00000000	19:04:00
0.1620	297.00000000	19:01:30
0.1620	345.00000000	19:01:30
0.1620	1.00000000	19:01:27
0.1620	383.00000000	19:01:27
0.1620	133.00000000	19:01:26
0.1620	179.00000000	19:01:26
0.1620	107.00000000	19:01:26
0.1619	361.00000000	18:51:58
0.1622	439.00000000	18:45:22
0.1622	123.00000000	18:45:22
0.1622	107.00000000	18:45:09
0.1623	10.00000000	18:45:09
0.1623	126.00000000	18:44:55
0.1622	10.00000000	18:44:50
0.1620	126.00000000	18:42:49
0.1619	477.00000000	18:42:39
0.1619	477.00000000	18:42:39
0.1619	42.00000000	18:39:03
0.1619	284.00000000	18:39:03
0.1620	95.00000000	18:37:43
0.1620	284.00000000	18:37:43
0.1620	187.00000000	18:37:43
0.1620	125.00000000	18:37:10
0.1620	1286.00000000	18:37:10
0.1619	1702.00000000	18:34:54
0.1619	448.00000000	18:31:57
0.1620	10.00000000	18:30:02
0.1619	10.00000000	18:28:46
0.1618	20.00000000	18:25:30
0.1618	126.00000000	18:21:10
0.1619	6.00000000	18:18:03
0.1620	131.00000000	18:18:03
0.1620	1335.00000000	18:15:50
0.1621	469.00000000	18:12:47
0.1621	469.00000000	18:12:47
0.1620	30.00000000	18:08:14
0.1622	530.00000000	18:06:26
0.1622	63.00000000	18:06:11
0.1622	116.00000000	18:06:11
0.1621	141.00000000	18:06:01
0.1621	247.00000000	18:06:01
0.1622	2.00000000	18:04:12
0.1622	281.00000000	18:04:12
0.1622	246.00000000	18:04:12
0.1625	47.00000000	17:55:27
0.1623	47.00000000	17:52:54
0.1622	512.00000000	17:52:22
0.1622	1644.00000000	17:49:16
0.1623	1393.00000000	17:42:51
0.1624	450.00000000	17:40:40
0.1623	345.00000000	17:39:23
0.1623	1572.00000000	17:39:23
0.1623	132.00000000	17:38:22
0.1623	7.00000000	17:36:47
0.1622	557.00000000	17:36:04
0.1622	359.00000000	17:36:04
0.1622	179.00000000	17:36:04
0.1622	225.00000000	17:36:04
0.1622	283.00000000	17:36:04
0.1622	101.00000000	17:33:54
0.1622	246.00000000	17:33:54
0.1622	195.00000000	17:33:54
0.1622	120.00000000	17:32:06
0.1624	120.00000000	17:31:40
0.1626	10.00000000	17:27:07
0.1627	1517.00000000	17:25:15
0.1626	561.00000000	17:18:30
0.1626	561.00000000	17:18:30
0.1628	120.00000000	17:16:42
0.1628	283.00000000	17:11:08
0.1628	239.00000000	17:11:08
0.1628	1242.00000000	17:10:03
0.1628	283.00000000	17:09:38
0.1628	246.00000000	17:09:38
0.1628	280.00000000	17:09:15
0.1628	30.00000000	17:08:17
0.1627	73.00000000	17:04:57
0.1625	422.00000000	17:01:05
0.1626	353.00000000	16:58:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.13%	Volume 1,748,300
Haut 0.1636	Bas 0.1546
7 Jours
Variation +6.78%	Volume 73,700,465
Haut 0.1773	Bas 0.1484
30 Jours
Variation +29.10%	Volume 142,413,772
Haut 0.1773	Bas 0.1242