COW/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1031	3000.00000000	20:56:53
0.1028	30.00000000	20:48:04
0.1028	30.00000000	20:48:04
0.1028	40.00000000	20:48:03
0.1028	40.00000000	20:48:03
0.1028	50.00000000	20:48:00
0.1028	50.00000000	20:48:00
0.1028	20.00000000	20:38:25
0.1028	400.00000000	20:37:53
0.1028	380.00000000	20:37:53
0.1029	2010.00000000	20:18:53
0.1029	1000.00000000	20:18:53
0.1029	510.00000000	19:57:47
0.1027	510.00000000	19:52:26
0.1027	380.00000000	19:49:07
0.1027	510.00000000	19:49:00
0.1027	400.00000000	19:48:59
0.1026	3030.00000000	19:47:35
0.1027	110.00000000	19:45:12
0.1023	390.00000000	19:42:27
0.1024	380.00000000	19:42:27
0.1024	1000.00000000	19:40:33
0.1025	1000.00000000	19:39:49
0.1026	510.00000000	19:37:18
0.1026	380.00000000	19:37:18
0.1026	3050.00000000	19:36:27
0.1025	1000.00000000	19:34:54
0.1026	530.00000000	19:32:28
0.1026	510.00000000	19:32:28
0.1028	510.00000000	19:27:13
0.1028	380.00000000	19:27:13
0.1027	780.00000000	19:21:22
0.1028	380.00000000	19:09:43
0.1028	380.00000000	19:05:56
0.1029	10.00000000	19:04:45
0.1029	520.00000000	19:04:44
0.1030	60.00000000	19:00:59
0.1030	440.00000000	19:00:59
0.1030	280.00000000	18:59:59
0.1030	380.00000000	18:59:59
0.1030	380.00000000	18:59:59
0.1029	3050.00000000	18:59:54
0.1030	170.00000000	18:52:46
0.1034	50.00000000	18:44:01
0.1034	140.00000000	18:44:01
0.1034	1000.00000000	18:42:16
0.1033	50.00000000	18:40:19
0.1033	510.00000000	18:28:36
0.1035	1000.00000000	18:22:14
0.1035	1000.00000000	18:21:03
0.1036	1000.00000000	18:18:20
0.1036	510.00000000	18:13:26
0.1036	1000.00000000	18:11:25
0.1038	10.00000000	18:05:29
0.1038	50.00000000	18:05:29
0.1040	3220.00000000	18:04:39
0.1039	1000.00000000	18:02:59
0.1039	520.00000000	18:02:59
0.1039	390.00000000	18:02:59
0.1040	1000.00000000	18:01:41
0.1043	1000.00000000	17:48:05
0.1044	1000.00000000	17:43:49
0.1043	1000.00000000	17:42:55
0.1041	140.00000000	17:40:41
0.1041	1000.00000000	17:40:05
0.1041	780.00000000	17:40:05
0.1042	520.00000000	17:35:21
0.1042	520.00000000	17:35:21
0.1043	120.00000000	17:34:45
0.1043	390.00000000	17:33:14
0.1047	3180.00000000	17:25:38
0.1047	3180.00000000	17:25:38
0.1047	130.00000000	17:22:03
0.1047	50.00000000	17:21:05
0.1047	10.00000000	17:21:05
0.1049	170.00000000	17:19:52
0.1044	10.00000000	16:32:19
0.1045	390.00000000	16:29:41
0.1044	390.00000000	16:23:56
0.1044	390.00000000	16:23:56
0.1044	520.00000000	16:23:08
0.1044	320.00000000	16:22:13
0.1044	390.00000000	16:21:58
0.1045	390.00000000	16:19:45
0.1046	1000.00000000	16:12:17
0.1041	390.00000000	16:07:22
0.1043	520.00000000	16:04:24
0.1043	520.00000000	16:04:13
0.1044	960.00000000	16:02:18
0.1043	520.00000000	15:56:05
0.1043	710.00000000	15:51:41
0.1041	520.00000000	15:47:40
0.1040	720.00000000	15:43:17
0.1041	50.00000000	15:40:27
0.1044	520.00000000	15:37:16
0.1048	430.00000000	15:35:57
0.1042	780.00000000	15:35:21
0.1038	520.00000000	15:34:06
0.1036	390.00000000	15:33:00
0.1034	390.00000000	15:30:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.58%	Volume 304,290
Haut 0.1054	Bas 0.1023
7 Jours
Variation -12.33%	Volume 6,320,720
Haut 0.1211	Bas 0.1001
30 Jours
Variation -31.54%	Volume 29,931,260
Haut 0.1533	Bas 0.1001