COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1174	109.82000000	10:43:44
0.1174	189.77000000	10:43:20
0.1174	300.42000000	10:43:20
0.1173	12.32000000	10:43:00
0.1173	97.78000000	10:43:00
0.1173	209.50000000	10:42:55
0.1171	108.95000000	10:42:48
0.1171	476.36000000	10:42:48
0.1171	364.69000000	10:42:48
0.1172	309.79000000	10:42:27
0.1172	278.03000000	10:42:27
0.1178	185.63000000	10:42:02
0.1178	242.25000000	10:42:02
0.1178	207.74000000	10:42:02
0.1173	294.64000000	10:41:58
0.1177	304.80000000	10:41:52
0.1173	301.61000000	10:41:49
0.1175	215.63000000	10:41:39
0.1173	1195.42000000	10:41:10
0.1173	1691.86000000	10:41:10
0.1173	665.53000000	10:41:10
0.1173	447.19000000	10:41:10
0.1177	187.79000000	10:40:53
0.1177	194.69000000	10:40:53
0.1177	291.46000000	10:40:53
0.1175	1539.23000000	10:40:30
0.1175	1638.33000000	10:40:30
0.1175	758.92000000	10:40:30
0.1175	317.58000000	10:40:30
0.1176	245.18000000	10:40:09
0.1179	310.18000000	10:39:58
0.1179	249.61000000	10:39:58
0.1175	268.17000000	10:39:29
0.1175	179.56000000	10:39:29
0.1181	238.45000000	10:39:25
0.1181	174.60000000	10:39:25
0.1181	299.79000000	10:39:25
0.1176	225.20000000	10:39:18
0.1176	300.27000000	10:39:18
0.1180	279.04000000	10:39:14
0.1175	2034.00000000	10:39:06
0.1175	1965.30000000	10:39:06
0.1175	1343.22000000	10:39:06
0.1177	211.80000000	10:38:37
0.1177	186.15000000	10:38:37
0.1176	225.52000000	10:38:29
0.1176	199.82000000	10:38:29
0.1179	299.42000000	10:38:17
0.1179	229.60000000	10:38:17
0.1180	248.40000000	10:38:10
0.1180	223.25000000	10:38:10
0.1175	291.16000000	10:37:52
0.1182	1465.66000000	10:37:35
0.1182	255.96000000	10:37:35
0.1182	288.82000000	10:37:35
0.1182	187.51000000	10:37:35
0.1182	309.31000000	10:37:35
0.1176	242.52000000	10:37:12
0.1176	296.52000000	10:37:12
0.1176	198.99000000	10:37:12
0.1176	303.81000000	10:36:55
0.1181	218.64000000	10:36:38
0.1180	178.16000000	10:36:34
0.1180	289.20000000	10:36:34
0.1180	264.38000000	10:36:34
0.1176	285.49000000	10:36:15
0.1176	171.36000000	10:35:51
0.1176	202.63000000	10:35:51
0.1176	188.73000000	10:35:51
0.1177	229.53000000	10:35:41
0.1180	230.20000000	10:35:38
0.1180	279.71000000	10:35:38
0.1180	195.26000000	10:35:38
0.1176	296.94000000	10:35:17
0.1176	254.30000000	10:35:17
0.1176	317.72000000	10:35:17
0.1178	213.97000000	10:34:48
0.1175	215.40000000	10:34:35
0.1175	315.92000000	10:34:35
0.1172	1893.83000000	10:34:08
0.1172	2110.29000000	10:34:08
0.1172	1054.76000000	10:34:08
0.1172	305.30000000	10:34:08
0.1174	175.48000000	10:33:54
0.1174	314.73000000	10:33:54
0.1175	298.00000000	10:33:53
0.1175	253.40000000	10:33:53
0.1178	178.88000000	10:33:28
0.1178	262.06000000	10:33:28
0.1173	1564.19000000	10:33:09
0.1174	248.99000000	10:32:53
0.1174	188.02000000	10:32:53
0.1174	244.65000000	10:32:53
0.1175	296.47000000	10:32:31
0.1174	211.26000000	10:32:15
0.1174	258.73000000	10:32:15
0.1175	316.78000000	10:31:46
0.1174	123.16000000	10:31:24
0.1172	65.25000000	10:30:58
0.1176	202.00000000	10:30:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.84%	Volume 2,946,607
Haut 0.1290	Bas 0.1160
7 Jours
Variation +0.34%	Volume 24,991,477
Haut 0.1290	Bas 0.1028
30 Jours
Variation -10.99%	Volume 76,298,274
Haut 0.1932	Bas 0.0987