COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1526	172.99000000	14:28:46
0.1526	149.28000000	14:28:46
0.1526	148.57000000	14:28:46
0.1526	181.85000000	14:28:46
0.1527	198.03000000	14:28:25
0.1525	222.16000000	14:28:00
0.1525	226.61000000	14:28:00
0.1525	210.77000000	14:28:00
0.1518	145.67000000	14:27:47
0.1517	144.06000000	14:27:22
0.1517	164.17000000	14:27:22
0.1517	152.41000000	14:27:22
0.1517	150.50000000	14:27:22
0.1516	213.09000000	14:26:53
0.1516	133.13000000	14:26:53
0.1516	212.61000000	14:26:49
0.1525	212.93000000	14:26:30
0.1517	199.27000000	14:26:10
0.1516	239.56000000	14:25:52
0.1516	185.66000000	14:25:52
0.1524	244.02000000	14:25:36
0.1524	223.84000000	14:25:36
0.1524	221.99000000	14:25:36
0.1524	192.99000000	14:25:36
0.1524	190.66000000	14:25:20
0.1524	204.14000000	14:25:20
0.1514	1511.36000000	14:24:59
0.1523	217.33000000	14:24:47
0.1517	138.75000000	14:24:43
0.1517	189.94000000	14:24:43
0.1516	230.44000000	14:24:19
0.1517	137.26000000	14:23:58
0.1527	233.23000000	14:23:39
0.1527	142.97000000	14:23:39
0.1526	221.30000000	14:23:23
0.1526	180.04000000	14:23:23
0.1518	175.10000000	14:23:13
0.1524	222.23000000	14:23:06
0.1524	168.58000000	14:23:06
0.1523	167.07000000	14:22:37
0.1523	199.56000000	14:22:37
0.1523	145.98000000	14:22:37
0.1523	140.05000000	14:22:37
0.1524	169.73000000	14:22:14
0.1516	231.59000000	14:22:00
0.1525	1598.00000000	14:21:45
0.1514	159.76000000	14:21:28
0.1521	245.51000000	14:21:07
0.1521	167.26000000	14:21:07
0.1508	802.57000000	14:20:45
0.1514	136.41000000	14:20:20
0.1522	223.90000000	14:20:00
0.1525	549.46000000	14:19:46
0.1525	550.54000000	14:19:46
0.1522	212.20000000	14:19:26
0.1513	152.56000000	14:19:15
0.1513	198.98000000	14:19:15
0.1523	49.76000000	14:19:05
0.1517	71.60000000	14:18:41
0.1517	52.50000000	14:18:22
0.1524	53.75000000	14:18:03
0.1517	44.35000000	14:17:51
0.1517	93.30000000	14:17:22
0.1525	20.00000000	14:16:54
0.1517	65.00000000	14:16:43
0.1517	87.37000000	14:16:30
0.1517	408.23000000	14:16:30
0.1525	223.61000000	14:16:27
0.1525	241.43000000	14:16:27
0.1527	168.49000000	14:16:09
0.1527	234.14000000	14:16:09
0.1520	169.06000000	14:15:53
0.1521	164.59000000	14:15:32
0.1521	183.22000000	14:15:32
0.1523	138.08000000	14:15:13
0.1523	174.49000000	14:15:13
0.1521	139.05000000	14:15:07
0.1521	242.68000000	14:15:07
0.1527	245.38000000	14:14:53
0.1527	136.23000000	14:14:53
0.1525	147.69000000	14:14:27
0.1525	203.74000000	14:14:27
0.1516	1801.47000000	14:14:21
0.1521	208.68000000	14:14:03
0.1528	171.41000000	14:13:39
0.1528	156.31000000	14:13:39
0.1528	200.77000000	14:13:39
0.1519	170.03000000	14:13:21
0.1527	179.58000000	14:13:11
0.1521	132.09000000	14:12:47
0.1521	166.17000000	14:12:47
0.1519	197.90000000	14:12:20
0.1519	145.03000000	14:12:04
0.1518	221.34000000	14:11:46
0.1518	205.64000000	14:11:46
0.1518	138.90000000	14:11:34
0.1518	218.10000000	14:11:34
0.1518	183.67000000	14:11:34
0.1525	193.81000000	14:11:18
0.1525	157.91000000	14:11:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.84%	Volume 943,053
Haut 0.1562	Bas 0.1506
7 Jours
Variation -5.10%	Volume 9,348,874
Haut 0.1711	Bas 0.1491
30 Jours
Variation -5.74%	Volume 44,278,009
Haut 0.1711	Bas 0.1243