COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1381	190.00000000	14:45:51
0.1387	248.64000000	14:45:40
0.1381	45.03000000	14:45:14
0.1381	234.27000000	14:45:14
0.1380	26.49000000	14:44:45
0.1380	161.01000000	14:44:45
0.1379	96.55000000	14:44:34
0.1379	108.35000000	14:44:34
0.1380	193.83000000	14:44:15
0.1380	30.30000000	14:43:53
0.1380	210.95000000	14:43:53
0.1379	58.40000000	14:43:35
0.1379	39.10000000	14:43:35
0.1386	160.19000000	14:43:21
0.1386	3.48000000	14:43:21
0.1379	165.00000000	14:43:11
0.1386	156.93000000	14:42:57
0.1386	211.32000000	14:42:57
0.1380	147.02000000	14:42:27
0.1380	92.52000000	14:42:27
0.1380	168.50000000	14:42:00
0.1388	78.50000000	14:41:48
0.1386	149.88000000	14:41:42
0.1378	42.08000000	14:41:21
0.1378	157.92000000	14:41:21
0.1385	162.50000000	14:41:07
0.1379	85.09000000	14:40:54
0.1379	127.90000000	14:40:40
0.1384	153.75000000	14:40:26
0.1385	120.00000000	14:40:17
0.1379	258.50000000	14:40:13
0.1379	165.95000000	14:40:13
0.1386	219.06000000	14:39:46
0.1380	240.54000000	14:39:18
0.1379	230.94000000	14:39:10
0.1379	257.54000000	14:39:10
0.1377	161.20000000	14:38:48
0.1378	265.53000000	14:38:22
0.1388	1173.39000000	14:38:08
0.1388	544.56000000	14:38:08
0.1388	995.05000000	14:38:08
0.1386	226.53000000	14:37:51
0.1385	256.91000000	14:37:42
0.1385	204.44000000	14:37:42
0.1379	173.00000000	14:37:13
0.1380	106.25000000	14:37:00
0.1386	152.50000000	14:36:49
0.1386	123.83000000	14:36:26
0.1386	116.12000000	14:36:26
0.1386	58.91000000	14:35:57
0.1386	66.09000000	14:35:57
0.1386	68.75000000	14:35:29
0.1386	40.25000000	14:35:11
0.1379	99.30000000	14:35:06
0.1379	50.09000000	14:35:05
0.1379	112.91000000	14:35:05
0.1379	73.45000000	14:34:47
0.1379	190.55000000	14:34:47
0.1388	84.99000000	14:34:32
0.1388	240.01000000	14:34:32
0.1380	204.69000000	14:34:22
0.1388	1032.00000000	14:34:19
0.1379	239.81000000	14:33:57
0.1376	371.36000000	14:33:38
0.1388	10.92000000	14:33:26
0.1388	36.58000000	14:33:26
0.1381	53.55000000	14:33:02
0.1381	46.00000000	14:32:54
0.1388	25.00000000	14:32:31
0.1381	28.64000000	14:32:20
0.1381	11.11000000	14:32:20
0.1381	15.00000000	14:32:17
0.1388	32.50000000	14:32:16
0.1388	40.00000000	14:32:03
0.1381	61.90000000	14:31:57
0.1381	63.23000000	14:31:33
0.1388	60.00000000	14:31:14
0.1379	10.00000000	14:30:54
0.1379	50.00000000	14:30:45
0.1388	27.46000000	14:30:22
0.1388	16.54000000	14:30:22
0.1387	21.50000000	14:30:10
0.1382	23.75000000	14:30:03
0.1388	16.20000000	14:29:58
0.1382	17.52000000	14:29:51
0.1388	18.36000000	14:29:46
0.1388	47.00000000	14:29:44
0.1388	25.15000000	14:29:30
0.1388	24.24000000	14:29:22
0.1388	68.26000000	14:29:22
0.1382	4.01000000	14:28:53
0.1382	16.99000000	14:28:53
0.1388	96.05000000	14:28:42
0.1382	58.50000000	14:28:28
0.1382	82.80000000	14:28:11
0.1382	17.94000000	14:27:43
0.1382	20.06000000	14:27:43
0.1388	41.50000000	14:27:31
0.1382	80.25000000	14:27:26
0.1390	61.50000000	14:26:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 2,161,487
Haut 0.1429	Bas 0.1358
7 Jours
Variation +5.18%	Volume 17,034,940
Haut 0.1429	Bas 0.1261
30 Jours
Variation +35.93%	Volume 81,822,307
Haut 0.1932	Bas 0.0987