COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1435	101.00000000	23:32:55
0.1435	64.20000000	23:32:26
0.1435	69.30000000	23:31:54
0.1434	53.79000000	23:31:47
0.1434	68.00000000	23:31:21
0.1441	10.80000000	23:30:57
0.1434	45.00000000	23:30:56
0.1442	53.50000000	23:30:42
0.1442	69.30000000	23:30:39
0.1444	81.00000000	23:30:12
0.1440	78.00000000	23:29:52
0.1440	82.85000000	23:29:23
0.1434	79.00000000	23:28:58
0.1440	26.00000000	23:28:31
0.1434	100.00000000	23:28:22
0.1435	42.85000000	23:27:54
0.1435	63.95000000	23:27:44
0.1441	68.50000000	23:27:29
0.1441	84.00000000	23:27:03
0.1442	49.00000000	23:26:34
0.1441	223.98000000	23:26:11
0.1435	254.48000000	23:25:59
0.1435	203.09000000	23:25:59
0.1444	1770.65000000	23:25:45
0.1442	230.98000000	23:25:37
0.1442	172.23000000	23:25:37
0.1434	212.89000000	23:25:09
0.1434	193.27000000	23:25:09
0.1435	188.09000000	23:25:02
0.1435	172.28000000	23:25:02
0.1435	243.95000000	23:25:02
0.1435	254.23000000	23:25:02
0.1435	152.21000000	23:24:49
0.1435	196.07000000	23:24:49
0.1435	145.47000000	23:24:49
0.1436	258.61000000	23:24:46
0.1444	1458.70000000	23:24:20
0.1444	1835.40000000	23:24:20
0.1442	196.71000000	23:24:01
0.1442	180.13000000	23:24:01
0.1442	249.30000000	23:24:01
0.1446	301.39000000	23:23:52
0.1446	560.97000000	23:23:52
0.1433	214.20000000	23:23:36
0.1444	1008.61000000	23:23:18
0.1434	215.39000000	23:22:58
0.1434	204.36000000	23:22:58
0.1435	188.13000000	23:22:52
0.1435	140.99000000	23:22:52
0.1444	1855.08000000	23:22:32
0.1444	1658.55000000	23:22:32
0.1444	1713.60000000	23:22:32
0.1434	243.11000000	23:22:02
0.1434	226.91000000	23:22:02
0.1444	1551.76000000	23:21:50
0.1444	1984.32000000	23:21:50
0.1444	1402.76000000	23:21:50
0.1436	170.46000000	23:21:33
0.1436	244.92000000	23:21:33
0.1435	238.02000000	23:21:06
0.1445	1910.33000000	23:20:44
0.1445	1569.02000000	23:20:44
0.1444	910.79000000	23:20:17
0.1444	1343.43000000	23:20:17
0.1435	158.96000000	23:20:06
0.1435	161.91000000	23:20:06
0.1435	224.58000000	23:20:06
0.1435	234.79000000	23:20:06
0.1434	1492.94000000	23:19:53
0.1434	1075.90000000	23:19:53
0.1434	920.97000000	23:19:53
0.1434	215.55000000	23:19:53
0.1434	187.04000000	23:19:53
0.1446	405.69000000	23:19:39
0.1435	195.21000000	23:19:26
0.1444	1026.80000000	23:19:04
0.1444	116.50000000	23:19:04
0.1444	1757.75000000	23:19:04
0.1444	1275.75000000	23:19:04
0.1436	183.24000000	23:19:01
0.1436	163.77000000	23:19:01
0.1436	216.29000000	23:19:01
0.1444	1081.91000000	23:18:50
0.1444	1621.09000000	23:18:50
0.1444	1029.14000000	23:18:50
0.1444	2029.31000000	23:18:50
0.1435	245.84000000	23:18:34
0.1435	184.04000000	23:18:34
0.1434	188.46000000	23:18:06
0.1447	613.50000000	23:17:59
0.1447	451.50000000	23:17:59
0.1447	449.56000000	23:17:59
0.1444	1892.96000000	23:17:34
0.1444	1160.09000000	23:17:34
0.1434	199.92000000	23:17:07
0.1434	216.19000000	23:17:07
0.1435	154.39000000	23:16:50
0.1435	253.69000000	23:16:50
0.1445	94.51000000	23:16:21
0.1445	991.55000000	23:16:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.28%	Volume 2,020,736
Haut 0.1488	Bas 0.1355
7 Jours
Variation -1.85%	Volume 11,852,117
Haut 0.1488	Bas 0.1343
30 Jours
Variation -3.69%	Volume 47,001,070
Haut 0.1711	Bas 0.1343