COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1420	94.80000000	08:04:23
0.1426	70.00000000	08:04:05
0.1419	104.30000000	08:04:00
0.1417	28.20000000	08:03:32
0.1424	18.70000000	08:03:27
0.1424	20.60000000	08:03:25
0.1424	144.25000000	08:03:14
0.1414	19.50000000	08:02:45
0.1414	84.00000000	08:02:34
0.1414	17.90000000	08:02:17
0.1420	47.30000000	08:02:16
0.1420	45.00000000	08:01:49
0.1420	36.25000000	08:01:38
0.1419	47.75000000	08:01:21
0.1412	28.00000000	08:00:58
0.1412	43.75000000	08:00:54
0.1419	68.12000000	08:00:52
0.1419	229.88000000	08:00:52
0.1419	235.31000000	08:00:22
0.1420	94.30000000	08:00:14
0.1420	210.47000000	08:00:14
0.1420	220.23000000	08:00:14
0.1421	200.47000000	08:00:04
0.1414	221.73000000	07:59:40
0.1414	264.94000000	07:59:17
0.1414	253.93000000	07:59:17
0.1414	249.35000000	07:59:17
0.1413	108.60000000	07:59:03
0.1413	129.65000000	07:59:03
0.1413	261.43000000	07:59:03
0.1413	193.45000000	07:59:03
0.1413	155.47000000	07:59:03
0.1414	155.94000000	07:59:01
0.1414	238.95000000	07:59:01
0.1420	16.50000000	07:58:48
0.1422	141.85000000	07:58:35
0.1416	98.90000000	07:58:11
0.1422	41.00000000	07:57:47
0.1425	20.00000000	07:57:36
0.1422	118.75000000	07:57:33
0.1423	32.85000000	07:57:09
0.1417	85.55000000	07:57:06
0.1416	41.90000000	07:56:48
0.1416	45.00000000	07:56:37
0.1423	83.50000000	07:56:30
0.1417	68.20000000	07:56:15
0.1417	240.30000000	07:56:15
0.1424	212.50000000	07:55:46
0.1423	149.90000000	07:55:40
0.1417	147.78000000	07:55:30
0.1417	61.00000000	07:55:00
0.1423	54.94000000	07:54:57
0.1423	170.06000000	07:54:57
0.1418	169.60000000	07:54:47
0.1416	152.66000000	07:54:23
0.1416	37.34000000	07:54:23
0.1416	155.70000000	07:54:08
0.1417	163.63000000	07:54:01
0.1425	208.91000000	07:53:54
0.1424	84.12000000	07:53:31
0.1424	150.63000000	07:53:31
0.1417	225.25000000	07:53:01
0.1419	54.65000000	07:52:56
0.1419	193.65000000	07:52:56
0.1428	140.00000000	07:52:30
0.1428	150.00000000	07:52:16
0.1418	37.93000000	07:52:08
0.1418	57.67000000	07:52:08
0.1424	48.12000000	07:51:55
0.1418	85.00000000	07:51:36
0.1418	40.00000000	07:51:16
0.1426	50.90000000	07:51:08
0.1426	48.50000000	07:50:48
0.1420	33.00000000	07:50:35
0.1429	88.96000000	07:50:28
0.1430	60.00000000	07:50:02
0.1428	87.00000000	07:49:44
0.1427	36.50000000	07:49:23
0.1421	77.50000000	07:49:16
0.1418	65.73000000	07:48:59
0.1419	48.50000000	07:48:31
0.1426	61.00000000	07:48:14
0.1427	74.38000000	07:47:55
0.1427	43.62000000	07:47:55
0.1427	96.80000000	07:47:27
0.1427	65.00000000	07:46:58
0.1420	71.30000000	07:46:33
0.1420	85.50000000	07:46:21
0.1429	67.02000000	07:46:00
0.1427	11.89000000	07:45:34
0.1427	188.61000000	07:45:34
0.1429	210.00000000	07:45:15
0.1432	31.00000000	07:44:49
0.1432	12.50000000	07:43:42
0.1434	11.37000000	07:42:11
0.1433	45.00000000	07:40:55
0.1436	75.50000000	07:40:42
0.1426	58.44000000	07:40:10
0.1426	41.56000000	07:40:10
0.1426	100.00000000	07:39:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.24%	Volume 1,385,935
Haut 0.1597	Bas 0.1362
7 Jours
Variation -8.09%	Volume 11,149,035
Haut 0.1672	Bas 0.1362
30 Jours
Variation -25.65%	Volume 44,550,205
Haut 0.1964	Bas 0.1362