COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1432	238.65000000	05:22:51
0.1436	1148.78000000	05:22:41
0.1436	199.18000000	05:22:41
0.1436	232.79000000	05:22:41
0.1427	185.91000000	05:22:13
0.1427	258.10000000	05:22:13
0.1427	145.28000000	05:22:13
0.1427	180.98000000	05:22:13
0.1435	159.94000000	05:21:53
0.1435	157.46000000	05:21:53
0.1427	212.77000000	05:21:37
0.1434	202.57000000	05:21:10
0.1434	161.95000000	05:21:10
0.1433	182.59000000	05:21:09
0.1433	244.08000000	05:21:09
0.1428	245.25000000	05:20:41
0.1428	244.51000000	05:20:41
0.1438	1540.88000000	05:20:25
0.1438	152.48000000	05:20:25
0.1436	228.22000000	05:20:22
0.1436	225.58000000	05:20:22
0.1436	251.35000000	05:20:13
0.1436	209.31000000	05:20:13
0.1430	164.02000000	05:20:07
0.1436	170.41000000	05:19:52
0.1436	173.58000000	05:19:44
0.1436	148.26000000	05:19:44
0.1430	238.18000000	05:19:43
0.1441	73.50000000	05:19:22
0.1443	123.05000000	05:19:04
0.1437	178.20000000	05:18:41
0.1435	28.25000000	05:18:13
0.1433	22.50000000	05:18:04
0.1440	101.65000000	05:18:01
0.1433	50.00000000	05:17:40
0.1435	55.00000000	05:17:17
0.1435	43.97000000	05:17:10
0.1438	141.26000000	05:17:01
0.1438	100.00000000	05:16:46
0.1430	71.00000000	05:16:26
0.1438	253.82000000	05:16:19
0.1438	239.24000000	05:16:19
0.1442	153.29000000	05:15:52
0.1442	187.46000000	05:15:52
0.1441	71.59000000	05:15:23
0.1441	178.41000000	05:15:23
0.1442	46.84000000	05:15:10
0.1436	177.40000000	05:15:08
0.1441	240.65000000	05:14:44
0.1441	214.14000000	05:14:44
0.1432	1884.90000000	05:14:15
0.1432	165.10000000	05:14:15
0.1432	165.04000000	05:13:59
0.1432	211.69000000	05:13:59
0.1433	251.46000000	05:13:46
0.1436	238.88000000	05:13:25
0.1436	185.19000000	05:13:25
0.1432	204.33000000	05:12:58
0.1431	144.60000000	05:12:44
0.1437	174.67000000	05:12:36
0.1432	75.60000000	05:12:32
0.1432	147.50000000	05:12:30
0.1430	75.10000000	05:12:01
0.1434	59.00000000	05:11:36
0.1435	64.59000000	05:11:17
0.1435	210.41000000	05:11:17
0.1430	175.00000000	05:10:58
0.1430	42.50000000	05:10:46
0.1436	58.50000000	05:10:44
0.1436	63.40000000	05:10:21
0.1439	91.00000000	05:09:58
0.1432	81.70000000	05:09:39
0.1433	64.80000000	05:09:17
0.1441	40.00000000	05:08:51
0.1433	43.50000000	05:08:39
0.1431	40.00000000	05:08:24
0.1431	92.00000000	05:08:12
0.1439	106.00000000	05:07:49
0.1439	65.60000000	05:07:20
0.1430	0.01000000	05:07:14
0.1430	653.89000000	05:07:14
0.1434	192.65000000	05:07:03
0.1441	152.62000000	05:06:47
0.1435	30.42000000	05:06:17
0.1435	169.58000000	05:06:17
0.1437	80.47000000	05:05:56
0.1436	161.82000000	05:05:43
0.1436	212.00000000	05:05:43
0.1439	205.37000000	05:05:31
0.1439	149.76000000	05:05:31
0.1446	149.19000000	05:05:20
0.1444	45.00000000	05:04:53
0.1444	36.40000000	05:04:40
0.1437	76.00000000	05:04:36
0.1441	18.00000000	05:04:10
0.1448	35.12000000	05:04:05
0.1441	69.10000000	05:03:55
0.1440	63.28000000	05:03:44
0.1447	42.00000000	05:03:25
0.1441	54.30000000	05:03:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.38%	Volume 1,430,355
Haut 0.1597	Bas 0.1362
7 Jours
Variation -7.31%	Volume 11,021,511
Haut 0.1672	Bas 0.1362
30 Jours
Variation -25.03%	Volume 44,422,681
Haut 0.1964	Bas 0.1362