COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1624	164.84000000	21:27:55
0.1626	164.69000000	21:27:32
0.1625	226.62000000	21:27:15
0.1625	190.18000000	21:27:15
0.1625	199.74000000	21:27:15
0.1618	195.78000000	21:27:01
0.1618	178.72000000	21:27:01
0.1618	210.92000000	21:27:01
0.1626	177.84000000	21:26:33
0.1626	178.21000000	21:26:33
0.1626	163.04000000	21:26:33
0.1619	221.41000000	21:26:23
0.1625	223.79000000	21:26:01
0.1619	185.37000000	21:25:32
0.1619	200.43000000	21:25:32
0.1626	165.35000000	21:25:24
0.1626	147.14000000	21:25:24
0.1625	129.91000000	21:25:02
0.1617	1335.86000000	21:24:42
0.1617	1201.73000000	21:24:42
0.1617	19.75000000	21:24:42
0.1618	202.00000000	21:24:29
0.1618	181.95000000	21:24:29
0.1619	157.30000000	21:24:07
0.1619	211.54000000	21:24:07
0.1625	183.17000000	21:23:47
0.1627	224.30000000	21:23:35
0.1627	170.95000000	21:23:35
0.1626	151.16000000	21:23:20
0.1626	215.22000000	21:23:20
0.1619	143.84000000	21:23:00
0.1619	191.82000000	21:23:00
0.1619	179.38000000	21:23:00
0.1618	189.88000000	21:22:35
0.1628	1170.98000000	21:22:19
0.1619	191.78000000	21:22:04
0.1619	188.70000000	21:22:04
0.1619	204.70000000	21:22:04
0.1626	203.11000000	21:21:53
0.1626	199.92000000	21:21:53
0.1626	139.05000000	21:21:53
0.1626	124.44000000	21:21:53
0.1616	867.48000000	21:21:30
0.1617	1146.98000000	21:21:11
0.1619	224.09000000	21:20:58
0.1619	138.08000000	21:20:58
0.1616	1465.02000000	21:20:40
0.1616	758.31000000	21:20:40
0.1617	1694.91000000	21:20:15
0.1619	137.77000000	21:19:49
0.1619	162.93000000	21:19:49
0.1619	164.59000000	21:19:49
0.1620	145.67000000	21:19:26
0.1620	124.12000000	21:19:26
0.1626	223.72000000	21:19:21
0.1626	148.86000000	21:19:21
0.1618	1340.54000000	21:19:12
0.1620	207.63000000	21:18:55
0.1620	198.71000000	21:18:55
0.1620	151.58000000	21:18:55
0.1620	216.90000000	21:18:55
0.1617	1028.17000000	21:18:25
0.1617	7.37000000	21:18:25
0.1617	1064.84000000	21:18:09
0.1617	1085.16000000	21:18:09
0.1627	221.20000000	21:17:55
0.1627	206.93000000	21:17:55
0.1618	1811.66000000	21:17:46
0.1620	126.40000000	21:17:37
0.1620	197.85000000	21:17:37
0.1620	195.66000000	21:17:37
0.1620	184.35000000	21:17:37
0.1626	177.90000000	21:17:30
0.1626	228.59000000	21:17:30
0.1618	1429.50000000	21:17:20
0.1618	1281.24000000	21:17:20
0.1618	1104.38000000	21:17:20
0.1618	341.56000000	21:16:53
0.1618	1340.81000000	21:16:53
0.1618	162.13000000	21:16:53
0.1619	199.65000000	21:16:49
0.1619	137.08000000	21:16:49
0.1620	127.76000000	21:16:30
0.1620	139.15000000	21:16:30
0.1619	173.14000000	21:16:08
0.1619	222.73000000	21:16:08
0.1619	162.94000000	21:16:08
0.1628	1800.85000000	21:16:04
0.1628	692.87000000	21:16:04
0.1628	238.54000000	21:16:04
0.1626	200.98000000	21:16:03
0.1625	182.08000000	21:16:00
0.1625	125.47000000	21:16:00
0.1616	602.27000000	21:15:33
0.1616	146.94000000	21:15:33
0.1625	136.94000000	21:15:27
0.1617	211.02000000	21:15:12
0.1617	190.76000000	21:15:12
0.1618	199.20000000	21:14:52
0.1618	170.98000000	21:14:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.17%	Volume 1,940,440
Haut 0.1641	Bas 0.1542
7 Jours
Variation +6.77%	Volume 17,404,670
Haut 0.1786	Bas 0.1478
30 Jours
Variation +29.40%	Volume 69,195,057
Haut 0.1786	Bas 0.1236