COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1327	32.65000000	02:29:08
0.1327	26.95000000	02:28:53
0.1331	52.27000000	02:28:47
0.1327	54.00000000	02:28:37
0.1330	30.70000000	02:28:21
0.1324	82.05000000	02:28:09
0.1327	64.00000000	02:27:45
0.1331	34.00000000	02:27:30
0.1331	95.00000000	02:27:18
0.1326	11.80000000	02:27:02
0.1326	36.20000000	02:27:02
0.1326	30.00000000	02:26:37
0.1326	28.65000000	02:26:31
0.1330	95.20000000	02:26:19
0.1326	45.00000000	02:25:52
0.1330	60.00000000	02:25:38
0.1326	77.50000000	02:25:19
0.1330	81.42000000	02:25:05
0.1330	32.15000000	02:24:35
0.1330	50.00000000	02:24:28
0.1326	44.84000000	02:24:18
0.1330	40.67000000	02:24:05
0.1325	39.35000000	02:23:55
0.1330	40.74000000	02:23:40
0.1329	85.00000000	02:23:25
0.1322	102.47000000	02:22:59
0.1331	20.25000000	02:22:30
0.1331	21.50000000	02:22:30
0.1331	30.00000000	02:22:19
0.1331	50.40000000	02:22:15
0.1331	50.49000000	02:22:07
0.1331	70.15000000	02:21:43
0.1327	102.50000000	02:21:23
0.1331	58.60000000	02:21:07
0.1327	53.50000000	02:20:43
0.1330	263.98000000	02:20:17
0.1332	233.65000000	02:19:53
0.1332	163.00000000	02:19:53
0.1326	425.41000000	02:19:37
0.1326	442.09000000	02:19:37
0.1327	273.21000000	02:19:21
0.1333	192.57000000	02:19:13
0.1335	267.78000000	02:18:47
0.1335	183.80000000	02:18:47
0.1334	212.01000000	02:18:19
0.1334	154.18000000	02:18:19
0.1330	154.50000000	02:18:06
0.1330	230.74000000	02:18:06
0.1337	251.82000000	02:18:00
0.1329	271.64000000	02:17:56
0.1329	219.70000000	02:17:56
0.1337	1037.50000000	02:17:33
0.1338	72.69000000	02:17:10
0.1338	743.71000000	02:17:10
0.1338	347.25000000	02:16:45
0.1338	733.92000000	02:16:39
0.1338	875.68000000	02:16:39
0.1338	356.90000000	02:16:16
0.1338	167.57000000	02:16:16
0.1338	213.88000000	02:16:16
0.1337	1722.75000000	02:16:13
0.1337	243.84000000	02:16:01
0.1337	157.36000000	02:16:01
0.1337	18.25000000	02:16:01
0.1330	276.28000000	02:15:34
0.1331	239.76000000	02:15:31
0.1337	225.74000000	02:15:21
0.1337	256.99000000	02:15:21
0.1337	227.66000000	02:15:03
0.1337	256.66000000	02:15:03
0.1330	255.94000000	02:14:35
0.1330	1940.75000000	02:14:35
0.1330	216.11000000	02:14:35
0.1331	179.78000000	02:14:05
0.1332	269.26000000	02:13:53
0.1332	274.86000000	02:13:53
0.1332	154.67000000	02:13:53
0.1332	195.24000000	02:13:53
0.1331	77.50000000	02:13:33
0.1331	1450.00000000	02:13:33
0.1332	230.65000000	02:13:16
0.1332	179.64000000	02:13:16
0.1332	152.43000000	02:13:16
0.1339	254.91000000	02:12:49
0.1341	1407.00000000	02:12:40
0.1333	216.26000000	02:12:15
0.1341	538.23000000	02:12:00
0.1341	446.77000000	02:12:00
0.1340	190.51000000	02:11:57
0.1340	161.98000000	02:11:57
0.1339	265.72000000	02:11:55
0.1339	154.90000000	02:11:55
0.1340	232.64000000	02:11:39
0.1340	162.09000000	02:11:39
0.1340	256.68000000	02:11:39
0.1333	257.12000000	02:11:10
0.1333	217.69000000	02:11:10
0.1339	256.28000000	02:11:04
0.1339	233.68000000	02:11:04
0.1339	215.85000000	02:11:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 1,893,782
Haut 0.1377	Bas 0.1291
7 Jours
Variation -0.23%	Volume 12,266,411
Haut 0.1415	Bas 0.1229
30 Jours
Variation -6.42%	Volume 59,946,475
Haut 0.1786	Bas 0.1229