COW/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0999	215.60000000	15:17:57
0.0999	240.50000000	15:17:57
0.1003	240.40000000	15:17:28
0.0999	279.42000000	15:17:07
0.1004	226.10000000	15:16:40
0.1003	278.96000000	15:16:28
0.1003	271.49000000	15:16:28
0.0999	270.03000000	15:16:11
0.0999	226.36000000	15:16:11
0.0999	230.88000000	15:16:11
0.1004	250.96000000	15:16:06
0.1004	225.77000000	15:16:06
0.1004	211.44000000	15:16:06
0.1004	229.98000000	15:16:06
0.1000	282.36000000	15:15:41
0.1002	284.37000000	15:15:19
0.1002	329.40000000	15:15:19
0.1000	339.19000000	15:14:55
0.1000	232.84000000	15:14:39
0.1000	241.73000000	15:14:39
0.1004	214.09000000	15:14:20
0.1004	222.29000000	15:14:20
0.1003	216.65000000	15:13:56
0.1000	231.87000000	15:13:38
0.1000	273.13000000	15:13:38
0.1000	200.95000000	15:13:38
0.0999	336.52000000	15:13:20
0.1004	289.70000000	15:13:09
0.1007	404.65000000	15:12:49
0.1007	349.00000000	15:12:29
0.1004	102.20000000	15:12:25
0.1004	299.40000000	15:12:25
0.1006	901.74000000	15:11:57
0.1006	463.00000000	15:11:34
0.0999	67.01000000	15:11:07
0.0999	301.74000000	15:11:07
0.1004	87.42000000	15:10:47
0.1004	326.58000000	15:10:47
0.1004	58.21000000	15:10:30
0.0998	163.00000000	15:10:24
0.1004	247.00000000	15:10:10
0.0998	295.00000000	15:10:03
0.1004	15.34000000	15:09:46
0.1004	239.79000000	15:09:46
0.1004	239.87000000	15:09:46
0.1000	284.74000000	15:09:40
0.0999	761.05000000	15:09:23
0.1005	281.70000000	15:09:20
0.1005	335.83000000	15:09:20
0.1000	141.35000000	15:08:50
0.1000	104.15000000	15:08:40
0.1007	126.00000000	15:08:35
0.1002	128.50000000	15:08:11
0.1008	80.00000000	15:07:49
0.1009	287.50000000	15:07:39
0.1004	330.00000000	15:07:31
0.1010	144.58000000	15:07:18
0.1010	30.42000000	15:07:18
0.1010	250.00000000	15:07:14
0.1011	445.00000000	15:07:05
0.1005	301.71000000	15:06:37
0.1005	341.39000000	15:06:37
0.1008	332.45000000	15:06:16
0.1004	324.27000000	15:05:47
0.1004	293.05000000	15:05:47
0.1007	231.93000000	15:05:43
0.1007	333.87000000	15:05:43
0.1008	305.74000000	15:05:15
0.1008	358.04000000	15:05:15
0.1007	325.66000000	15:04:54
0.1007	355.48000000	15:04:54
0.1007	303.41000000	15:04:54
0.1007	300.44000000	15:04:54
0.1006	274.17000000	15:04:51
0.1006	229.82000000	15:04:51
0.1006	229.50000000	15:04:28
0.1006	309.10000000	15:04:28
0.1007	278.90000000	15:04:24
0.1007	348.76000000	15:04:24
0.1006	328.84000000	15:04:05
0.1006	272.07000000	15:04:05
0.1002	200.42000000	15:04:03
0.1002	278.23000000	15:04:03
0.1004	262.03000000	15:03:42
0.1005	332.25000000	15:03:20
0.0998	375.00000000	15:02:53
0.0998	1000.00000000	15:02:51
0.1005	367.63000000	15:02:36
0.1006	230.00000000	15:02:14
0.1005	345.83000000	15:02:10
0.1005	355.69000000	15:02:10
0.1002	322.02000000	15:01:58
0.1002	321.96000000	15:01:58
0.1000	1097.50000000	15:01:29
0.1007	358.25000000	15:00:59
0.1008	147.50000000	15:00:31
0.1004	162.26000000	15:00:29
0.1004	212.74000000	15:00:29
0.1005	15.58000000	15:00:00
0.1005	321.92000000	15:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.63%	Volume 2,688,839
Haut 0.1024	Bas 0.0957
7 Jours
Variation -9.35%	Volume 24,715,586
Haut 0.1135	Bas 0.0957
30 Jours
Variation -30.38%	Volume 75,558,689
Haut 0.1566	Bas 0.0957