CTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0805	60.00000000	06:09:21
0.0805	100.00000000	06:08:59
0.0795	60.83265000	03:39:30
0.0806	100.00000000	02:25:36
0.0807	60.00000000	21:49:32
0.0810	184.07497000	21:42:10
0.0814	0.19631000	18:12:06
0.0815	60.00000000	18:12:06
0.0817	60.00000000	18:11:46
0.0830	100.00000000	15:21:28
0.0826	100.00000000	14:45:54
0.0819	100.00000000	14:19:40
0.0823	100.00000000	13:32:02
0.0819	100.00000000	13:24:44
0.0818	60.00000000	12:46:32
0.0826	100.00000000	10:58:23
0.0828	100.00000000	10:57:00
0.0831	60.00000000	08:50:54
0.0831	60.00000000	08:44:22
0.0831	402.40000000	08:44:20
0.0831	100.00000000	08:44:20
0.0819	100.00000000	05:05:44
0.0822	60.00000000	03:48:23
0.0822	60.00000000	03:48:20
0.0823	254.76615000	03:42:02
0.0823	39.80582000	03:42:02
0.0853	100.00000000	02:06:55
0.0851	100.00000000	02:06:53
0.0846	100.00000000	02:06:38
0.0844	100.00000000	02:06:36
0.0843	100.00000000	02:06:33
0.0840	49.39802000	02:06:33
0.0840	50.60198000	02:06:33
0.0840	9.39802000	02:06:33
0.0840	60.00000000	02:06:33
0.0840	60.00000000	02:06:33
0.0840	60.00000000	02:06:32
0.0839	100.00000000	02:06:32
0.0842	100.00000000	13:49:19
0.0841	100.00000000	13:42:30
0.0841	100.00000000	13:16:02
0.0844	100.00000000	09:58:06
0.0846	100.00000000	05:28:15
0.0832	100.00000000	01:32:12
0.0830	39.97600000	01:32:12
0.0826	0.02400000	23:18:48
0.0829	60.00000000	23:18:48
0.0830	60.02400000	23:16:43
0.0833	100.00000000	22:36:14
0.0846	100.00000000	21:30:52
0.0844	60.00000000	21:02:04
0.0843	209.44602000	20:50:23
0.0843	60.00000000	20:50:23
0.0840	100.00000000	20:24:33
0.0839	100.00000000	20:24:32
0.0836	40.00000000	16:42:19
0.0832	0.04800000	16:12:46
0.0835	60.00000000	16:12:46
0.0836	60.00000000	16:12:26
0.0837	100.00000000	12:44:35
0.0837	100.00000000	06:23:33
0.0831	100.00000000	05:50:16
0.0831	100.00000000	18:35:39
0.0827	40.00000000	15:25:14
0.0823	60.19418000	15:14:28
0.0827	60.00000000	15:14:00
0.0826	100.00000000	15:02:55
0.0831	119.85588000	11:07:13
0.0830	100.00000000	11:07:13
0.0821	100.00000000	02:55:12
0.0821	100.00000000	01:48:36
0.0811	100.00000000	00:10:58
0.0815	8.35800000	23:52:45
0.0813	100.00000000	21:48:40
0.0807	100.00000000	14:58:10
0.0816	100.00000000	13:54:51
0.0812	100.00000000	11:42:16
0.0820	100.00000000	10:19:34
0.0811	100.00000000	10:12:15
0.0810	100.00000000	08:20:36
0.0815	100.00000000	05:31:15
0.0812	100.00000000	05:29:31
0.0810	100.00000000	05:29:20
0.0800	100.00000000	03:32:30
0.0797	70.35400000	02:36:29
0.0799	60.00000000	02:36:29
0.0801	100.00000000	01:56:56
0.0800	100.00000000	16:42:55
0.0798	60.00000000	16:28:31
0.0798	60.00000000	16:28:18
0.0799	100.00000000	14:45:56
0.0799	197.34750000	14:39:02
0.0798	100.00000000	14:39:02
0.0799	100.00000000	13:32:07
0.0800	60.00000000	13:18:07
0.0800	60.00000000	13:17:46
0.0800	60.00000000	13:17:46
0.0800	60.00000000	13:17:45
0.0800	60.00000000	13:17:44
0.0800	60.00000000	13:17:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.13%	Volume 2,068
Haut 0.0831	Bas 0.0795
7 Jours
Variation -4.62%	Volume 30,530
Haut 0.0853	Bas 0.0788
30 Jours
Variation -16.32%	Volume 675,416
Haut 0.1074	Bas 0.0761