CTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0713	260.48488000	16:11:12
0.0713	100.00000000	16:11:12
0.0712	100.00000000	14:58:51
0.0712	200.55687000	14:58:51
0.0720	100.00000000	13:26:01
0.0720	4923.39569000	13:26:01
0.0715	100.00000000	13:19:00
0.0713	100.00000000	13:18:42
0.0714	60.00000000	11:15:51
0.0714	100.00000000	11:08:56
0.0708	4905.13261000	11:07:19
0.0707	100.00000000	11:07:19
0.0705	100.00000000	11:03:42
0.0700	100.00000000	11:03:27
0.0702	100.00000000	09:55:40
0.0702	264.44014000	09:55:40
0.0693	6235.91758000	08:21:47
0.0695	100.00000000	08:21:47
0.0695	4423.91076000	08:21:47
0.0699	204.51216000	07:35:52
0.0704	60.00000000	05:25:23
0.0707	100.00000000	05:22:45
0.0707	219.73594000	05:22:45
0.0704	100.00000000	05:22:45
0.0712	100.00000000	23:16:01
0.0714	100.00000000	22:40:18
0.0718	100.00000000	22:33:25
0.0717	100.00000000	22:19:25
0.0726	100.00000000	21:48:01
0.0723	100.00000000	21:31:07
0.0716	60.00000000	20:16:12
0.0716	100.00000000	20:16:12
0.0729	60.00000000	19:09:37
0.0730	60.00000000	19:04:05
0.0730	257.72685000	19:04:05
0.0729	100.00000000	18:10:00
0.0736	257.72685000	17:36:28
0.0733	100.00000000	17:26:00
0.0730	259.84552000	17:25:38
0.0728	100.00000000	17:13:49
0.0728	199.91750000	17:13:49
0.0733	100.00000000	17:11:12
0.0732	100.00000000	17:11:05
0.0728	60.00000000	17:08:02
0.0732	100.00000000	17:02:14
0.0732	258.49759000	17:02:14
0.0731	100.00000000	17:02:14
0.0728	100.00000000	16:57:56
0.0732	100.00000000	16:57:42
0.0733	100.00000000	16:48:09
0.0721	1409.20280000	16:14:03
0.0721	2740.10241000	16:14:03
0.0721	258.49759000	16:14:03
0.0721	100.00000000	16:14:03
0.0718	100.00000000	15:54:21
0.0718	100.00000000	15:54:21
0.0717	100.00000000	15:54:20
0.0723	4445.79598000	15:54:20
0.0716	100.00000000	15:54:20
0.0715	100.00000000	15:51:34
0.0710	100.00000000	15:50:52
0.0709	100.00000000	15:50:52
0.0709	100.00000000	15:50:51
0.0709	100.00000000	15:50:51
0.0707	100.00000000	15:50:51
0.0708	100.00000000	15:50:51
0.0712	100.00000000	15:50:50
0.0705	100.00000000	15:50:50
0.0703	4211.84760000	15:47:15
0.0700	4325.01301000	10:23:03
0.0700	100.00000000	10:23:03
0.0700	100.00000000	10:13:52
0.0698	100.00000000	06:32:06
0.0699	100.00000000	06:29:21
0.0699	266.63397000	06:29:19
0.0697	100.00000000	06:29:19
0.0684	100.00000000	20:32:01
0.0684	100.00000000	18:34:08
0.0683	4509.95849000	18:31:27
0.0683	100.00000000	18:31:27
0.0685	100.00000000	18:31:15
0.0694	206.70602000	12:23:42
0.0716	100.00000000	04:20:38
0.0710	100.00000000	03:38:14
0.0698	42.11000000	03:07:19
0.0698	57.89000000	02:58:38
0.0697	60.00000000	02:58:38
0.0700	100.00000000	02:12:26
0.0700	100.00000000	02:06:18
0.0708	100.00000000	01:24:30
0.0712	100.00000000	01:11:01
0.0712	60.00000000	01:03:38
0.0712	100.00000000	00:39:38
0.0710	570.86418000	00:39:38
0.0710	4328.13473000	00:39:38
0.0708	3.13325000	00:34:26
0.0707	98.12388000	00:34:26
0.0707	165.20571000	00:34:22
0.0703	100.00000000	00:05:10
0.0704	577.13068000	00:00:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.11%	Volume 30,740
Haut 0.0736	Bas 0.0693
7 Jours
Variation -9.75%	Volume 176,270
Haut 0.0790	Bas 0.0658
30 Jours
Variation -16.90%	Volume 299,606
Haut 0.0874	Bas 0.0658