CTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0837	100.00000000	10:37:23
0.0836	50.00000000	10:37:23
0.0842	50.00000000	09:00:46
0.0843	313.23358000	09:00:45
0.0843	40.00000000	09:00:45
0.0843	50.00000000	09:00:45
0.0845	50.00000000	08:50:11
0.0844	50.00000000	08:50:11
0.0844	100.00000000	08:49:37
0.0843	50.00000000	08:49:37
0.0843	50.00000000	08:49:01
0.0842	50.00000000	08:48:27
0.0841	50.00000000	08:47:15
0.0840	50.00000000	08:34:18
0.0851	1030.92220000	08:32:41
0.0846	1201.60000000	08:32:41
0.0845	312.49180000	08:32:41
0.0841	50.00000000	08:32:41
0.0840	40.00000000	08:32:41
0.0840	50.00000000	08:32:41
0.0842	100.00000000	08:14:57
0.0839	100.00000000	08:14:23
0.0840	100.00000000	07:13:16
0.0838	100.00000000	07:05:02
0.0837	50.00000000	06:31:26
0.0838	50.00000000	06:31:26
0.0843	100.00000000	06:28:30
0.0835	100.00000000	06:27:08
0.0832	50.00000000	06:20:04
0.0831	50.00000000	06:20:04
0.0830	50.00000000	06:18:12
0.0829	50.00000000	06:18:12
0.0829	50.00000000	06:15:06
0.0827	50.00000000	06:10:05
0.0826	50.00000000	06:08:14
0.0825	50.00000000	06:08:13
0.0824	100.00000000	06:08:06
0.0821	50.00000000	06:07:43
0.0821	50.00000000	06:05:36
0.0825	50.00000000	06:05:17
0.0826	50.00000000	06:05:17
0.0839	50.00000000	06:01:31
0.0844	2.72612000	05:59:06
0.0848	100.00000000	05:58:22
0.0845	312.49180000	05:58:19
0.0852	50.00000000	05:58:18
0.0853	50.00000000	05:58:18
0.0858	50.00000000	05:46:36
0.0857	50.00000000	05:46:36
0.0856	50.00000000	05:45:28
0.0866	145.70509000	04:01:22
0.0862	50.00000000	04:01:22
0.0861	50.00000000	04:01:22
0.0861	100.00000000	03:07:17
0.0858	50.00000000	02:37:01
0.0862	40.00000000	02:00:52
0.0863	40.00000000	01:53:38
0.0862	40.00000000	01:19:14
0.0864	40.00000000	01:17:16
0.0860	50.00000000	00:09:07
0.0860	731.29992000	23:41:39
0.0860	326.02566000	23:41:39
0.0860	158.27434000	23:41:39
0.0861	50.00000000	23:41:13
0.0860	50.00000000	23:41:13
0.0863	50.00000000	23:19:40
0.0865	50.00000000	22:38:35
0.0865	100.00000000	22:36:33
0.0862	50.00000000	21:26:45
0.0863	50.00000000	20:09:57
0.0863	50.00000000	20:04:07
0.0857	969.50672000	17:20:02
0.0860	22.68644000	17:10:55
0.0860	50.00000000	17:10:55
0.0859	50.00000000	15:53:01
0.0858	40.00000000	15:35:33
0.0859	50.00000000	15:14:28
0.0861	50.00000000	14:36:34
0.0860	100.00000000	14:36:34
0.0859	50.00000000	14:26:52
0.0860	50.00000000	14:20:28
0.0859	4086.39827000	14:20:28
0.0859	100.00000000	14:20:28
0.0856	50.00000000	13:48:17
0.0855	50.00000000	13:48:17
0.0853	50.00000000	13:32:04
0.0852	50.00000000	13:32:03
0.0854	40.00000000	12:17:01
0.0855	50.00000000	11:52:10
0.0847	10.00000000	11:20:57
0.0844	47.27388000	11:13:30
0.0847	40.00000000	11:12:29
0.0848	50.00000000	10:27:30
0.0847	50.00000000	10:27:30
0.0850	50.00000000	10:13:16
0.0850	441.20000000	10:11:40
0.0850	50.00000000	10:11:40
0.0852	50.00000000	09:36:41
0.0851	50.00000000	09:36:41
0.0849	100.00000000	09:36:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.18%	Volume 14,131
Haut 0.0866	Bas 0.0821
7 Jours
Variation -15.28%	Volume 231,176
Haut 0.1074	Bas 0.0821
30 Jours
Variation -39.13%	Volume 1,504,913
Haut 0.1396	Bas 0.0821