CRDO/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

151.31	0.03000000	19:23:41
151.31	0.07000000	19:23:41
151.25	0.07000000	19:13:19
151.39	0.10000000	18:26:12
151.40	0.06000000	18:25:26
151.74	0.45000000	17:43:23
151.75	0.65000000	17:43:20
151.74	0.65000000	17:43:16
151.74	0.65000000	17:43:13
151.75	0.65000000	17:43:09
151.62	0.10000000	17:43:05
151.75	0.09000000	17:43:05
151.75	0.16000000	17:43:05
151.75	0.16000000	17:43:05
151.66	0.18000000	17:43:02
151.84	0.02000000	16:43:40
151.84	0.08000000	16:43:40
151.92	0.01000000	16:01:00
151.79	0.03000000	16:00:55
151.79	0.08000000	16:00:55
151.83	0.26000000	15:39:35
151.82	0.05000000	15:16:51
151.82	0.26000000	15:16:00
151.82	0.26000000	15:16:00
151.82	0.08000000	15:16:00
151.78	0.06000000	15:08:11
151.76	0.06000000	15:08:11
151.90	0.20000000	13:55:14
151.79	0.11000000	13:41:41
151.79	0.06000000	13:41:41
151.96	0.10000000	13:27:35
151.91	0.14000000	12:39:48
151.65	0.07000000	12:26:00
151.67	0.10000000	12:26:00
151.72	0.10000000	12:25:16
151.73	0.16000000	12:21:47
151.76	0.10000000	12:21:01
151.84	0.23000000	12:18:52
151.80	0.10000000	12:16:02
151.83	0.07000000	12:16:00
151.85	0.10000000	12:15:57
151.86	0.10000000	12:15:57
151.88	0.10000000	12:15:54
151.90	0.09000000	12:15:39
151.91	0.10000000	12:15:35
151.93	0.11000000	12:15:35
151.96	0.12000000	12:15:18
152.09	0.13000000	12:01:00
152.11	0.01000000	11:59:00
152.06	0.28000000	11:58:50
152.06	0.28000000	11:58:50
152.06	0.28000000	11:58:50
152.06	0.29000000	11:58:50
152.09	0.04000000	11:53:00
152.09	0.01000000	11:53:00
152.11	0.09000000	11:52:30
152.01	0.06000000	11:52:00
152.02	0.16000000	11:52:00
152.04	0.16000000	11:52:00
152.06	0.16000000	11:52:00
152.08	0.12000000	11:52:00
152.21	0.01000000	11:52:00
152.15	0.08000000	11:51:55
152.19	0.11000000	11:51:45
152.10	0.15000000	11:51:42
152.09	0.07000000	11:51:42
152.09	0.07000000	11:51:42
152.10	0.03000000	11:51:00
151.98	0.12000000	11:50:56
151.96	0.16000000	11:50:56
151.92	0.24000000	11:50:15
151.91	0.19000000	11:50:15
151.90	0.50000000	11:50:15
151.89	0.19000000	11:50:15
151.88	0.50000000	11:50:15
151.87	0.19000000	11:50:15
151.85	0.19000000	11:50:15
151.76	0.08000000	11:50:05
151.76	0.17000000	11:50:05
151.75	0.25000000	11:49:54
151.78	1.48000000	11:43:54
151.79	0.83000000	11:42:36
151.79	0.65000000	11:42:36
151.69	0.09000000	11:31:45
151.76	0.06000000	11:31:45
151.70	0.09000000	11:31:45
151.70	0.18000000	11:31:45
151.80	0.10000000	11:27:40
151.80	0.24000000	11:27:40
151.80	0.95000000	11:27:40
151.83	1.19000000	11:27:36
151.83	1.19000000	11:27:31
151.81	0.10000000	11:27:00
151.84	0.04000000	11:26:40
151.84	0.04000000	11:26:29
151.84	0.04000000	11:26:21
151.84	0.66000000	11:26:21
151.84	0.04000000	11:26:19
151.76	1.19000000	11:08:20
151.72	0.21000000	11:01:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 63
Haut 152.21	Bas 151.13
7 Jours
Variation +2.31%	Volume 30,720
Haut 176.01	Bas 144.73
30 Jours
Variation -27.32%	Volume 106,395
Haut 231.57	Bas 143.05