CRWD/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

275.73	0.09000000	23:22:53
275.72	0.09000000	23:21:00
276.06	0.08000000	23:02:06
276.06	0.34000000	23:02:06
276.06	0.38000000	23:02:06
276.11	0.03000000	23:01:29
275.82	3.55000000	23:00:27
275.84	0.27000000	22:45:03
275.84	0.05000000	22:45:02
275.84	0.02000000	22:45:02
275.84	0.16000000	22:45:02
275.68	0.02000000	22:41:12
275.53	0.38000000	22:38:00
275.59	0.41000000	22:38:00
276.05	0.06000000	22:34:00
275.37	0.02000000	22:33:08
275.57	0.42000000	22:33:08
275.63	0.37000000	22:33:08
275.69	0.32000000	22:33:08
275.53	0.42000000	22:33:01
275.54	0.20000000	22:33:01
275.89	0.36000000	22:33:01
275.95	0.42000000	22:33:01
276.36	0.17000000	22:31:20
276.34	0.44000000	22:31:20
276.27	0.57000000	22:30:06
276.11	0.45000000	22:05:06
275.99	0.02000000	22:04:50
275.93	0.36000000	22:04:25
275.93	0.36000000	22:04:15
275.93	0.04000000	22:04:06
276.00	0.02000000	22:03:01
275.76	0.05000000	22:02:53
275.76	0.26000000	22:02:53
275.77	0.01000000	22:02:53
275.82	0.32000000	22:02:53
275.95	0.65000000	22:02:06
275.70	0.04000000	22:02:01
275.78	0.02000000	22:01:29
275.93	0.07000000	22:01:29
275.97	0.08000000	22:01:29
276.01	0.08000000	22:01:29
276.01	0.04000000	22:01:19
276.41	0.04000000	22:01:19
276.35	0.04000000	22:01:19
276.01	0.09000000	22:01:06
275.92	5.71000000	22:00:49
275.99	1.88000000	22:00:49
276.00	1.30000000	22:00:49
276.13	0.35000000	22:00:49
276.14	0.03000000	22:00:49
276.22	0.04000000	19:50:08
276.42	0.07000000	19:50:08
276.42	0.09000000	19:50:08
276.38	0.16000000	19:50:08
276.38	0.08000000	19:50:08
276.38	0.09000000	19:50:08
276.43	0.04000000	19:21:01
276.43	0.09000000	19:21:01
276.67	0.04000000	19:20:20
276.31	0.04000000	19:20:19
276.46	0.67000000	19:20:10
276.63	3.02000000	19:20:05
276.63	0.16000000	19:20:05
276.64	0.05000000	19:20:05
276.66	6.63000000	19:20:05
276.65	0.14000000	19:20:05
276.66	0.11000000	19:20:05
276.66	0.24000000	19:20:05
276.66	0.17000000	19:20:05
276.66	0.07000000	19:20:05
276.67	0.11000000	19:20:05
276.67	0.12000000	19:20:05
276.57	0.12000000	19:20:01
276.57	0.01000000	19:20:01
276.57	0.07000000	19:20:01
276.51	0.08000000	19:20:00
276.67	0.18000000	19:19:58
276.69	0.14000000	19:19:58
276.69	0.11000000	19:19:58
276.69	0.11000000	19:19:58
276.48	3.35000000	19:19:57
276.36	7.02000000	19:19:57
276.18	0.02000000	18:50:01
276.36	0.11000000	18:46:27
276.64	0.02000000	18:26:09
276.56	0.02000000	18:23:04
276.56	0.02000000	18:22:34
276.57	0.02000000	18:20:00
276.68	0.02000000	18:19:06
276.63	0.02000000	18:17:40
276.58	0.02000000	18:17:10
276.61	0.02000000	18:17:07
276.55	0.02000000	18:17:00
276.61	0.03000000	18:16:10
276.63	0.03000000	18:16:00
276.63	0.03000000	18:15:27
276.62	0.03000000	18:12:15
276.62	0.03000000	18:11:58
276.62	0.02000000	18:11:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.03%	Volume 455
Haut 276.69	Bas 275.04
7 Jours
Variation +1.19%	Volume 9,298
Haut 286.67	Bas 261.67
30 Jours
Variation +31.57%	Volume 86,457
Haut 286.67	Bas 204.58