CRWD/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

248.33	0.15000000	20:41:36
248.63	0.16000000	20:41:27
248.45	0.90000000	20:41:27
248.45	1.00000000	20:41:27
248.46	0.09000000	20:41:27
248.59	0.01000000	20:41:27
248.38	0.13000000	20:41:27
248.38	0.27000000	20:41:27
248.34	0.40000000	20:41:17
248.25	0.01000000	20:41:04
248.28	0.16000000	20:41:04
248.28	0.16000000	20:41:04
248.50	0.15000000	20:40:48
248.63	0.01000000	20:40:01
248.64	0.10000000	20:39:01
248.69	0.40000000	20:39:01
248.69	0.35000000	20:38:57
248.72	0.16000000	20:37:13
248.72	0.17000000	20:37:13
248.86	0.13000000	20:29:06
248.80	0.14000000	20:28:10
248.74	0.05000000	20:27:26
248.59	0.01000000	20:22:01
248.75	0.20000000	20:21:04
248.75	0.15000000	20:21:04
248.79	0.20000000	20:20:47
248.79	0.06000000	20:20:47
248.79	0.01000000	20:20:47
248.60	0.26000000	20:20:01
248.61	0.02000000	20:20:01
248.61	0.01000000	20:20:01
248.61	0.02000000	20:20:01
248.68	0.02000000	20:20:00
248.82	0.26000000	20:19:43
248.82	0.20000000	20:19:43
248.81	0.20000000	20:19:39
248.75	0.07000000	20:19:30
248.75	0.07000000	20:19:30
248.74	0.02000000	20:19:26
248.74	0.08000000	20:19:26
248.73	0.17000000	20:19:00
248.71	0.09000000	20:19:00
248.71	0.09000000	20:19:00
248.71	0.13000000	20:19:00
248.88	0.12000000	20:18:39
248.88	0.01000000	20:18:39
248.88	0.13000000	20:18:39
248.88	0.14000000	20:18:39
249.18	0.44000000	20:18:39
249.17	0.13000000	20:18:39
249.16	0.13000000	20:18:39
249.06	0.75000000	20:18:39
249.02	0.39000000	20:18:39
248.82	20.00000000	20:18:39
248.81	0.04000000	20:18:39
248.81	0.20000000	20:18:39
248.79	0.12000000	20:16:47
248.79	0.02000000	20:08:58
248.70	0.14000000	20:06:46
248.81	0.44000000	20:03:52
248.69	0.22000000	20:03:36
248.67	0.22000000	20:03:32
248.64	0.12000000	20:03:30
248.64	0.09000000	20:03:30
248.68	0.20000000	20:03:18
248.77	0.14000000	20:03:18
249.22	0.02000000	20:00:01
249.16	0.02000000	20:00:01
249.13	0.01000000	20:00:00
249.15	0.14000000	20:00:00
249.10	0.40000000	19:59:43
249.26	0.40000000	19:59:39
249.26	0.40000000	19:59:39
249.16	0.40000000	19:59:11
249.22	0.23000000	19:59:08
249.22	0.01000000	19:59:04
249.17	0.40000000	19:58:38
249.17	0.40000000	19:58:38
249.13	0.18000000	19:58:34
249.20	0.80000000	19:58:30
248.91	0.80000000	19:56:05
248.88	0.05000000	19:55:00
248.94	0.15000000	19:55:00
248.91	0.20000000	19:55:00
248.92	0.16000000	19:55:00
249.02	0.15000000	19:55:00
249.06	0.16000000	19:55:00
249.10	0.16000000	19:55:00
249.09	0.16000000	19:54:50
249.14	0.16000000	19:54:50
249.32	0.40000000	19:54:50
249.31	0.16000000	19:54:50
249.30	0.16000000	19:54:50
249.22	0.20000000	19:54:23
249.18	0.14000000	19:54:19
249.12	0.22000000	19:54:10
249.12	0.20000000	19:54:10
249.06	0.20000000	19:54:10
249.07	0.05000000	19:54:10
249.04	0.13000000	19:54:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.78%	Volume 3,872
Haut 250.14	Bas 229.43
7 Jours
Variation +19.60%	Volume 51,927
Haut 250.14	Bas 206.40
30 Jours
Variation +29.62%	Volume 90,227
Haut 250.14	Bas 181.36