CRWD/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

277.28	0.12000000	09:38:00
277.47	3.67000000	09:24:13
277.46	0.41000000	09:24:13
277.44	0.07000000	09:24:13
277.31	0.02000000	09:23:57
277.30	1.00000000	09:22:42
277.31	0.02000000	09:19:45
277.29	0.01000000	09:19:45
277.26	0.01000000	09:18:20
277.21	0.07000000	09:16:14
276.94	0.84000000	09:12:52
276.96	0.14000000	09:12:52
277.03	0.02000000	09:12:52
277.04	1.51000000	09:11:59
277.31	0.12000000	09:04:59
276.85	1.08000000	09:00:16
276.90	0.01000000	09:00:16
276.91	0.10000000	09:00:16
277.03	0.02000000	09:00:16
277.20	0.30000000	09:00:16
277.20	0.19000000	09:00:00
277.10	0.03000000	08:59:00
277.12	0.02000000	08:57:29
277.15	0.01000000	08:57:29
277.15	0.10000000	08:57:29
277.23	0.12000000	08:57:29
277.23	0.08000000	08:57:29
277.23	0.16000000	08:57:29
277.31	0.02000000	08:57:29
277.53	0.01000000	08:57:29
277.58	0.02000000	08:57:29
277.71	0.11000000	08:51:45
277.71	0.06000000	08:51:45
277.71	0.06000000	08:51:45
277.71	0.06000000	08:51:45
277.71	0.06000000	08:51:45
277.71	0.01000000	08:51:16
277.86	0.01000000	08:51:12
277.86	0.01000000	08:51:12
278.16	0.04000000	08:33:35
278.28	0.01000000	08:32:36
278.23	0.11000000	08:32:36
278.19	0.36000000	08:32:36
278.13	0.02000000	08:31:56
278.00	0.01000000	08:31:35
277.91	0.12000000	08:31:09
277.86	0.02000000	08:31:09
277.78	0.01000000	08:31:09
277.75	0.01000000	08:31:02
277.77	0.01000000	08:30:52
277.76	0.01000000	08:30:48
277.75	0.01000000	08:30:43
277.74	0.01000000	08:30:35
277.74	0.11000000	08:23:20
277.72	0.04000000	08:23:20
277.58	0.02000000	08:15:12
277.28	6.11000000	08:11:42
277.29	0.76000000	08:11:42
277.31	0.01000000	08:11:42
277.33	0.24000000	08:11:42
277.58	0.02000000	08:10:45
277.71	0.02000000	08:10:19
277.86	0.02000000	08:02:35
277.31	0.01000000	08:00:10
277.58	7.14000000	08:00:01
277.64	0.02000000	08:00:00
277.97	0.01000000	07:59:00
277.93	0.10000000	07:44:10
277.92	0.03000000	07:44:10
277.92	0.03000000	07:43:09
277.86	0.02000000	07:29:24
277.78	0.01000000	07:28:57
277.58	0.04000000	07:03:09
277.93	0.20000000	06:59:08
277.86	0.02000000	06:59:08
277.64	2.59000000	06:59:02
277.61	0.20000000	06:55:58
277.80	0.61000000	06:47:42
277.80	0.13000000	06:46:37
277.80	0.13000000	06:46:35
277.80	0.13000000	06:45:36
277.58	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06
277.59	0.02000000	06:29:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 306
Haut 279.10	Bas 275.32
7 Jours
Variation +1.90%	Volume 8,086
Haut 286.61	Bas 260.31
30 Jours
Variation +34.26%	Volume 54,337
Haut 286.61	Bas 205.60