CRWD/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

183.60	0.01000000	18:53:24
183.52	0.04000000	18:53:24
182.93	0.01000000	18:32:11
182.91	0.01000000	18:31:25
182.92	0.42000000	18:31:23
182.89	0.08000000	18:28:28
182.88	0.42000000	18:28:28
182.88	0.50000000	18:28:28
182.79	0.06000000	18:25:23
183.41	0.08000000	18:15:26
183.07	0.04000000	18:12:56
183.04	0.04000000	18:10:27
182.94	0.02000000	18:06:01
182.71	0.02000000	18:03:21
182.97	0.03000000	17:56:07
182.97	0.04000000	17:56:07
183.05	0.05000000	17:56:00
183.08	0.51000000	17:55:43
183.08	1.21000000	17:55:43
183.08	2.68000000	17:55:43
183.08	1.58000000	17:55:43
182.97	0.08000000	17:45:51
182.92	0.04000000	17:45:51
182.70	0.01000000	17:40:36
182.90	0.01000000	17:40:34
183.41	0.82000000	17:26:02
183.42	0.21000000	17:25:53
183.54	0.08000000	17:23:05
183.60	1.03000000	17:21:54
183.60	0.01000000	17:21:54
183.61	0.26000000	17:21:54
183.75	0.06000000	17:19:40
184.16	0.07000000	17:19:14
184.45	0.10000000	17:15:51
184.51	0.01000000	17:15:32
184.45	0.50000000	17:15:32
184.42	0.28000000	17:15:32
184.41	0.29000000	17:15:32
184.25	8.00000000	17:15:32
184.25	5.14000000	17:15:32
184.24	0.50000000	17:15:32
184.16	0.04000000	17:15:32
184.16	0.02000000	17:07:37
183.92	0.03000000	17:07:25
183.91	0.05000000	17:00:10
183.91	0.03000000	17:00:10
184.02	0.03000000	17:00:01
184.09	1.99000000	16:59:39
184.09	0.22000000	16:59:39
184.09	1.34000000	16:59:39
184.07	0.23000000	16:59:39
184.04	0.04000000	16:55:05
184.27	0.27000000	16:42:09
184.33	0.24000000	16:41:51
184.40	0.01000000	16:39:42
184.30	0.01000000	16:38:21
184.04	0.06000000	16:36:02
183.85	0.27000000	16:33:20
183.72	0.02000000	16:33:20
183.60	0.01000000	16:33:20
183.57	0.12000000	16:28:57
183.27	0.04000000	16:22:26
182.90	0.01000000	16:18:51
183.12	0.07000000	16:11:23
183.22	0.01000000	16:05:55
183.00	0.21000000	16:05:46
183.00	0.38000000	16:05:46
183.13	0.06000000	16:05:41
183.60	0.01000000	16:01:46
183.28	1.00000000	16:00:17
182.99	0.04000000	15:55:00
182.90	0.04000000	15:52:25
182.90	0.01000000	15:52:25
182.61	0.23000000	15:49:49
182.41	0.26000000	15:42:33
182.86	0.01000000	15:41:03
182.88	0.06000000	15:41:00
182.86	0.01000000	15:40:03
182.87	0.01000000	15:40:03
182.55	1.09000000	15:39:22
182.07	0.44000000	15:36:16
182.06	0.19000000	15:36:16
182.12	0.03000000	15:36:16
182.55	0.03000000	15:35:59
182.53	0.01000000	15:35:57
182.20	0.01000000	15:31:30
182.38	0.25000000	15:30:36
182.41	0.09000000	15:30:36
182.43	0.26000000	15:30:36
182.50	0.09000000	15:30:36
182.74	1.00000000	15:26:01
182.74	0.27000000	15:26:01
182.56	0.01000000	15:24:27
182.66	0.02000000	15:24:01
182.66	0.02000000	15:24:01
182.65	1.00000000	15:23:58
182.65	0.27000000	15:23:58
182.65	0.02000000	15:22:50
182.76	0.31000000	15:21:50
182.80	0.25000000	15:21:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.90%	Volume 512
Haut 191.07	Bas 182.06
7 Jours
Variation -11.55%	Volume 2,440
Haut 210.17	Bas 182.06
30 Jours
Variation -2.77%	Volume 27,496
Haut 218.15	Bas 181.46