CRWD/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

191.03	0.20000000	12:04:04
190.59	1.41000000	11:30:25
190.60	0.56000000	11:30:25
191.19	0.01000000	11:14:12
190.87	2.29000000	09:42:35
190.87	0.08000000	09:42:35
190.87	0.04000000	09:42:35
190.87	0.08000000	09:42:35
190.87	0.08000000	09:42:35
190.87	0.08000000	09:42:35
190.87	0.08000000	09:42:35
191.07	0.06000000	09:20:51
191.02	0.06000000	09:19:47
191.06	0.06000000	09:19:47
191.22	0.02000000	09:19:47
190.88	0.05000000	08:43:02
190.89	0.06000000	08:42:28
190.88	0.06000000	08:42:10
190.85	0.06000000	08:42:10
190.82	0.05000000	08:42:08
190.74	0.21000000	08:38:49
190.75	0.56000000	08:38:46
190.79	0.06000000	08:36:15
190.79	0.40000000	08:36:15
190.81	5.24000000	08:30:01
190.81	0.06000000	08:18:57
190.57	0.05000000	08:18:56
190.67	0.50000000	08:16:12
190.73	2.09000000	08:16:12
190.74	0.50000000	08:16:12
190.75	0.07000000	08:16:12
190.78	0.07000000	08:16:12
190.81	0.06000000	08:16:12
190.85	0.07000000	08:16:12
190.88	0.07000000	08:16:12
190.93	0.54000000	08:16:12
190.93	0.01000000	08:14:16
191.26	0.05000000	08:10:00
191.26	0.52000000	08:10:00
191.22	0.07000000	08:09:59
190.66	0.01000000	08:00:18
190.86	0.01000000	08:00:10
190.45	0.06000000	07:43:58
190.64	0.09000000	07:43:57
190.77	5.24000000	07:43:57
190.61	0.01000000	07:41:00
190.36	0.13000000	07:34:37
190.82	0.13000000	07:29:18
190.65	0.02000000	07:14:13
190.53	0.19000000	07:06:43
190.57	2.46000000	07:06:28
190.83	0.01000000	07:05:36
190.80	0.01000000	07:05:36
190.78	0.12000000	07:05:36
190.78	0.03000000	07:05:35
190.78	0.03000000	07:05:35
190.74	0.58000000	07:05:35
190.11	0.05000000	05:31:45
190.10	1.54000000	04:40:29
190.21	0.02000000	04:21:22
190.17	0.91000000	04:21:22
189.94	0.31000000	04:17:02
189.92	0.01000000	04:17:00
189.92	0.02000000	04:17:00
189.92	0.02000000	04:17:00
189.92	0.02000000	04:17:00
189.46	0.11000000	04:06:09
189.91	0.21000000	04:05:08
189.75	0.01000000	04:05:08
189.67	0.01000000	04:05:08
189.60	0.52000000	04:03:48
189.36	0.02000000	03:14:08
189.55	0.15000000	02:20:37
189.51	0.07000000	02:20:37
189.47	0.56000000	02:20:37
188.87	0.06000000	02:17:08
188.87	0.06000000	02:17:03
188.87	0.06000000	02:17:02
189.24	0.05000000	02:16:13
188.90	1.24000000	02:16:12
188.97	1.83000000	02:16:12
188.98	0.50000000	02:16:12
189.03	5.79000000	02:16:12
189.04	0.07000000	02:16:12
189.08	0.07000000	02:16:12
189.09	0.06000000	02:15:04
189.09	0.04000000	02:15:04
189.03	0.01000000	02:14:12
189.03	0.52000000	02:13:15
189.02	0.07000000	02:13:15
189.00	0.59000000	02:08:11
188.95	1.83000000	02:08:11
188.90	0.23000000	02:08:11
188.88	0.12000000	02:08:11
188.71	0.06000000	02:08:11
188.71	0.04000000	02:08:11
188.60	0.02000000	02:07:40
188.53	0.10000000	02:03:56
188.63	0.03000000	01:56:37
188.63	0.07000000	01:56:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.17%	Volume 68
Haut 191.26	Bas 188.02
7 Jours
Variation +4.10%	Volume 4,095
Haut 191.99	Bas 174.49
30 Jours
Variation -2.81%	Volume 23,387
Haut 219.18	Bas 174.49