CRO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05206	900.19363000	08:59:29
0.05204	679.62711000	08:59:29
0.05204	259.45310000	08:59:29
0.05185	18.91000000	08:50:55
0.05080	37.66000000	08:35:37
0.05083	37.66000000	08:35:21
0.05061	17.17644000	07:13:54
0.05061	1136.42696000	07:13:54
0.05065	172.30120000	07:11:19
0.05066	87.15190000	07:10:18
0.05066	172.30120000	07:10:18
0.05066	259.45310000	07:10:18
0.05204	1121.90412000	07:10:08
0.05074	259.45310000	07:10:08
0.05073	875.75297000	07:10:08
0.05072	259.45310000	07:10:08
0.05071	1042.36665000	07:10:08
0.05069	8962.41572000	07:10:08
0.05069	1885.53402000	07:10:08
0.05068	259.45310000	07:10:08
0.05067	243.83660000	07:09:16
0.05045	259.45310000	06:59:47
0.05042	1091.16563000	06:59:47
0.05041	259.45310000	06:59:47
0.05027	259.45310000	06:50:50
0.05034	4952.99170000	06:49:19
0.05034	8923.49447000	06:49:19
0.05033	8441.47668000	06:49:19
0.05033	259.45310000	06:49:19
0.05033	666.02353000	06:49:19
0.05032	259.45310000	06:49:19
0.05031	1646.57407000	06:44:54
0.05031	259.45310000	06:44:54
0.05011	184.01700000	06:02:00
0.05011	259.45310000	06:02:00
0.05017	259.45310000	05:57:05
0.05019	259.45310000	05:51:34
0.05019	5492.98618000	05:51:18
0.05019	8430.34142000	05:51:18
0.05011	182.54000000	05:48:30
0.05000	1974.24595000	05:46:24
0.05000	1747.81835000	05:46:24
0.05000	259.45310000	05:46:24
0.05001	259.45310000	05:46:24
0.05000	259.45310000	05:44:35
0.05000	10000.00000000	05:44:35
0.05002	259.45310000	05:44:35
0.05044	1579.43690000	05:41:20
0.05044	259.45310000	05:41:20
0.05037	259.45310000	05:40:38
0.05038	1734.75644000	05:40:38
0.05039	259.45310000	05:40:38
0.05041	191.20450000	05:30:50
0.05042	185.74580000	05:29:47
0.05117	5257.31380000	04:56:48
0.05117	259.45310000	04:56:48
0.05116	259.45310000	04:56:48
0.05102	2649.77890000	04:21:42
0.05104	259.45310000	04:21:42
0.05121	90.00000000	04:21:07
0.05122	2649.77886000	04:09:55
0.05121	259.45310000	04:09:55
0.05156	259.45310000	02:23:05
0.05204	259.45310000	02:13:19
0.05194	655.44580000	01:57:48
0.05195	259.45310000	01:57:48
0.05197	259.45310000	01:57:48
0.05204	2355.01754000	01:57:39
0.05208	259.45310000	01:57:32
0.05228	259.45310000	01:56:31
0.05229	259.45310000	01:56:31
0.05234	9.21475000	01:56:31
0.05234	192.08180000	01:56:31
0.05234	259.45310000	01:56:31
0.05260	439.49026000	01:55:51
0.05260	461.40709000	01:55:51
0.05260	4410.13493000	01:55:51
0.05265	259.45310000	01:55:51
0.05355	643.75335000	01:27:32
0.05355	123.60399000	01:27:32
0.05356	259.45310000	01:27:32
0.05352	7289.09296000	01:20:50
0.05369	9803.89640000	01:13:23
0.05377	362.02380000	01:06:57
0.05377	259.45310000	01:06:57
0.05376	259.45310000	01:06:57
0.05289	479.87380000	00:53:24
0.05289	259.45310000	00:53:24
0.05290	259.45310000	00:53:24
0.05245	92.19000000	00:33:24
0.05286	3683.86797000	00:18:17
0.05281	259.45310000	00:18:17
0.05279	259.45310000	00:18:17
0.05278	259.45310000	00:18:17
0.05278	4408.54963000	00:18:17
0.05275	259.45310000	00:18:17
0.05260	8902.81690000	00:17:04
0.05257	259.45310000	00:17:04
0.05226	191.20450000	00:08:59
0.05230	7588.44110000	00:07:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.79%	Volume 1,388,210
Haut 0.05999	Bas 0.04873
7 Jours
Variation +5.49%	Volume 1,991,133
Haut 0.05999	Bas 0.04738
30 Jours
Variation +0.66%	Volume 5,473,624
Haut 0.05999	Bas 0.04661