CRO / USD Coinbase🗗
0.0692
1h Variation
+0.14%
24h Variation
+1.47%
24h Haut
0.0701
24h Bas
0.0679
24h Volume
11,103,812
Trades
WL
Chat
Stats
News
Size >=
| 0.0692 | 64.30000000 | 11:39:32 |
| 0.0693 | 14.40000000 | 11:39:26 |
| 0.0693 | 2228.80000000 | 11:38:50 |
| 0.0693 | 7086.80000000 | 11:38:50 |
| 0.0693 | 15.50000000 | 11:38:50 |
| 0.0693 | 1928.80000000 | 11:38:50 |
| 0.0693 | 1899.90000000 | 11:37:19 |
| 0.0693 | 358.90000000 | 11:36:35 |
| 0.0693 | 1467.10000000 | 11:36:20 |
| 0.0693 | 129.40000000 | 11:35:52 |
| 0.0692 | 1000.00000000 | 11:35:01 |
| 0.0693 | 685.90000000 | 11:34:45 |
| 0.0692 | 30.00000000 | 11:33:59 |
| 0.0693 | 30.00000000 | 11:33:21 |
| 0.0692 | 340.00000000 | 11:32:34 |
| 0.0692 | 1439.10000000 | 11:32:27 |
| 0.0692 | 6500.00000000 | 11:32:27 |
| 0.0692 | 1333.50000000 | 11:32:27 |
| 0.0692 | 15483.10000000 | 11:32:27 |
| 0.0692 | 5504.30000000 | 11:32:27 |
| 0.0692 | 143.80000000 | 11:26:03 |
| 0.0692 | 2844.00000000 | 11:25:45 |
| 0.0692 | 191.40000000 | 11:25:06 |
| 0.0692 | 1000.00000000 | 11:24:20 |
| 0.0692 | 450.30000000 | 11:22:44 |
| 0.0692 | 245.80000000 | 11:22:24 |
| 0.0692 | 444.50000000 | 11:22:24 |
| 0.0692 | 266.10000000 | 11:18:40 |
| 0.0692 | 1394.90000000 | 11:18:24 |
| 0.0692 | 1000.00000000 | 11:16:53 |
| 0.0692 | 193.30000000 | 11:16:50 |
| 0.0692 | 3058.00000000 | 11:16:10 |
| 0.0691 | 10.40000000 | 11:15:52 |
| 0.0691 | 1587.60000000 | 11:15:23 |
| 0.0692 | 143.20000000 | 11:14:42 |
| 0.0692 | 338.00000000 | 11:14:18 |
| 0.0691 | 2350.20000000 | 11:14:17 |
| 0.0692 | 143.80000000 | 11:10:57 |
| 0.0691 | 14.80000000 | 11:05:59 |
| 0.0692 | 28.90000000 | 11:04:14 |
| 0.0692 | 57.70000000 | 10:58:45 |
| 0.0692 | 150.40000000 | 10:58:20 |
| 0.0692 | 71.50000000 | 10:58:10 |
| 0.0692 | 338.00000000 | 10:57:37 |
| 0.0692 | 129.60000000 | 10:56:33 |
| 0.0691 | 106.30000000 | 10:56:08 |
| 0.0692 | 143.80000000 | 10:55:51 |
| 0.0691 | 543.30000000 | 10:53:15 |
| 0.0691 | 390.90000000 | 10:53:15 |
| 0.0691 | 732.10000000 | 10:53:15 |
| 0.0691 | 775.10000000 | 10:53:15 |
| 0.0691 | 13041.70000000 | 10:53:15 |
| 0.0691 | 1172.60000000 | 10:53:13 |
| 0.0691 | 1462.60000000 | 10:53:13 |
| 0.0691 | 2764.90000000 | 10:53:12 |
| 0.0691 | 5955.40000000 | 10:53:12 |
| 0.0691 | 544.60000000 | 10:51:37 |
| 0.0690 | 145.70000000 | 10:48:25 |
| 0.0690 | 122.40000000 | 10:46:15 |
| 0.0691 | 265.20000000 | 10:45:33 |
| 0.0691 | 129.70000000 | 10:42:37 |
| 0.0691 | 360.00000000 | 10:39:14 |
| 0.0691 | 249.10000000 | 10:39:02 |
| 0.0690 | 81.80000000 | 10:34:53 |
| 0.0690 | 91.00000000 | 10:34:52 |
| 0.0691 | 14.50000000 | 10:29:11 |
| 0.0691 | 28.80000000 | 10:27:28 |
| 0.0691 | 691.30000000 | 10:25:59 |
| 0.0690 | 340.00000000 | 10:25:29 |
| 0.0690 | 340.00000000 | 10:25:29 |
| 0.0690 | 15483.10000000 | 10:25:29 |
| 0.0690 | 19342.20000000 | 10:25:29 |
| 0.0690 | 5195.40000000 | 10:25:29 |
| 0.0690 | 14146.80000000 | 10:25:29 |
| 0.0690 | 10379.60000000 | 10:25:29 |
| 0.0690 | 1557.00000000 | 10:25:29 |
| 0.0690 | 354.00000000 | 10:23:21 |
| 0.0689 | 88.10000000 | 10:22:53 |
| 0.0690 | 129.90000000 | 10:20:54 |
| 0.0690 | 1.50000000 | 10:18:02 |
| 0.0689 | 1514.70000000 | 10:14:36 |
| 0.0689 | 15483.10000000 | 10:14:36 |
| 0.0689 | 340.00000000 | 10:14:36 |
| 0.0689 | 340.00000000 | 10:14:36 |
| 0.0689 | 1544.70000000 | 10:14:36 |
| 0.0689 | 10379.60000000 | 10:14:36 |
| 0.0689 | 6500.00000000 | 10:14:36 |
| 0.0689 | 5763.30000000 | 10:14:36 |
| 0.0689 | 45.30000000 | 10:14:25 |
| 0.0689 | 691.40000000 | 10:14:25 |
| 0.0690 | 7086.80000000 | 10:11:58 |
| 0.0690 | 2256.60000000 | 10:11:57 |
| 0.0690 | 3426.30000000 | 10:11:57 |
| 0.0690 | 2509.60000000 | 10:06:01 |
| 0.0691 | 360.00000000 | 10:05:41 |
| 0.0691 | 1198.90000000 | 10:03:54 |
| 0.0691 | 303.40000000 | 10:03:54 |
| 0.0691 | 14.40000000 | 10:03:32 |
| 0.0691 | 5786.00000000 | 10:03:29 |
| 0.0690 | 14.00000000 | 10:02:55 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.47%
|
Volume
11,103,812
|
|
Haut
0.0701
|
Bas
0.0679
|
| 7 Jours | |
|
Variation
+1.02%
|
Volume
55,351,148
|
|
Haut
0.0710
|
Bas
0.0658
|
| 30 Jours | |
|
Variation
-13.17%
|
Volume
270,679,185
|
|
Haut
0.0801
|
Bas
0.0600
|
As crypto assets recover from the 2022 crypto winter, Cronos (CRO) has recorded massive gains in 24 hours. Cronos’ trading volume has spiked by 301.28%, showing that the coin has attracted...
newsbtc.com
Jan 16, 2023 23:00
On Monday, the price of Cronos (CRO)–the native cryptocurrency of the Crypto.com exchange–kept climbing higher while the price of other digital assets remained unchanged. The price of...
coingape.com
Jan 16, 2023 18:59
Crypto.com is one of the centralized exchanges that survived the market tribulations of 2022. Recent analysis done by CryptoCompare shows that the CEX had an average market share of 4.6% last year....
newsbtc.com
Jan 5, 2023 06:20
This week started on a positive note today for crypto enthusiasts as the global crypto market cap was up 1.76% compared to the last 24 hours at $869.73 Billion. The total crypto market volume over...
coingape.com
Dec 5, 2022 09:11
CRO price started a fresh increase from the $0.062 support zone. Cronos bulls are now aiming a strong move towards the $0.094 level in the near term. CRO price started a decent increase above the...
newsbtc.com
Dec 5, 2022 05:50
Crypto.com sent a letter to its clients, reminding them that they are fully regulated, and their funds are safe, following doubts after the crash of FTX.
cryptopotato.com
Nov 16, 2022 00:56
Bitcoin's price went on a rollercoaster over the past 24 hours, while CryptoCom's CRO recovered by over 12% overnight.
cryptopotato.com
Nov 15, 2022 09:50
Short CRO traders were paying as much as 3% premium to long traders on Nov. 14, reflecting extreme bearishness in its futures market.
cointelegraph.com
Nov 14, 2022 11:17
Crypto.com is the latest exchange to be thrown into the spotlight after the collapse of the FTX group. The price of its native CRO token has tanked.
The post Crypto.com Cronos (CRO) Price Tanks 28%...
beincrypto.com
Nov 14, 2022 04:15
The CEO of a popular exchange released a Proof of Reserves that reveals the second largest holding of their reserves is in Shiba Inu.
The post This Exchange Holds 20% of its Reserves in Shiba Inu...
beincrypto.com
Nov 12, 2022 07:30
Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...
coingape.com
Nov 5, 2022 10:37
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!