CRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05777	173.22275000	11:40:14
0.05775	509.06250000	11:40:12
0.05773	173.28856000	11:39:14
0.05767	509.06260000	11:35:37
0.05767	493.59370000	11:35:37
0.05768	493.59370000	11:35:37
0.05773	509.06260000	11:31:43
0.05773	493.59370000	11:31:43
0.05772	493.59370000	11:31:43
0.05767	169.17000000	11:28:01
0.05764	910.67905000	11:25:43
0.05764	493.59370000	11:25:43
0.05763	811.50985000	11:25:43
0.05763	493.59370000	11:25:43
0.05762	493.59370000	11:25:43
0.05760	105.00000000	11:24:51
0.05764	493.59370000	11:24:51
0.05747	479.39545000	11:23:03
0.05747	461.93483000	11:22:24
0.05749	493.59370000	11:21:49
0.05745	1234.21576000	11:21:48
0.05736	493.59370000	11:20:27
0.05727	438.32578000	11:14:25
0.05725	483.72170000	11:13:26
0.05728	493.59370000	11:12:28
0.05725	405.26211000	11:11:10
0.05724	1076.41789000	11:11:05
0.05724	493.59370000	11:11:05
0.05723	493.59370000	11:11:05
0.05717	493.59370000	11:10:23
0.05708	493.59370000	11:03:57
0.05705	397.52204000	11:03:49
0.05709	493.59370000	11:03:34
0.05715	2804.22735000	11:03:34
0.05723	394.83098000	11:03:05
0.05725	493.59370000	11:02:31
0.05740	1496.82790000	11:00:35
0.05740	493.59370000	11:00:35
0.05735	349.90638000	10:58:14
0.05736	493.59370000	10:57:01
0.05742	493.59370000	10:50:48
0.05737	137.66000000	10:48:22
0.05737	105.00000000	10:45:06
0.05740	493.59370000	10:45:06
0.05728	94.27376000	10:21:22
0.05728	23.47000000	10:05:51
0.05717	175.05499000	10:02:28
0.05726	618.49738000	10:02:28
0.05725	493.59370000	10:02:28
0.05721	1730.74786000	10:02:28
0.05721	493.59370000	10:02:28
0.05720	493.59370000	10:02:28
0.05720	7868.29529000	10:02:28
0.05719	6656.01022000	10:02:28
0.05719	493.59370000	10:02:28
0.05718	493.59370000	10:02:28
0.05718	5246.78898000	10:02:28
0.05717	493.59370000	10:02:28
0.05716	3365.55042000	10:02:28
0.05716	2624.49055000	10:02:28
0.05716	2147.73026000	10:02:28
0.05716	767.22512000	10:02:28
0.05716	493.59370000	10:02:28
0.05715	493.59370000	10:02:28
0.05715	139.32260000	10:01:40
0.05715	493.59370000	10:01:40
0.05714	493.59370000	10:01:40
0.05713	493.59370000	09:52:33
0.05717	493.59370000	09:51:47
0.05713	405.97340000	09:51:44
0.05711	493.59370000	09:51:43
0.05715	493.59370000	09:47:06
0.05725	493.59370000	09:46:09
0.05709	1570.01159000	09:41:01
0.05709	493.59370000	09:41:01
0.05706	1099.34140000	09:41:01
0.05705	1549.36020000	09:41:01
0.05703	415.52609000	09:39:11
0.05710	34.04000000	09:38:54
0.05706	5000.41480000	09:37:50
0.05707	493.59370000	09:33:24
0.05713	493.59370000	09:31:26
0.05712	3114.50486000	09:29:07
0.05697	493.59370000	09:18:09
0.05690	493.59370000	09:17:13
0.05679	10163.00863000	09:17:13
0.05680	17605.02733000	09:17:13
0.05680	493.59370000	09:17:13
0.05683	493.59370000	09:17:13
0.05684	9154.95016000	09:17:13
0.05684	493.59370000	09:17:13
0.05685	493.59370000	09:17:13
0.05685	1725.62438000	09:17:13
0.05686	2748.85916000	09:17:13
0.05686	493.59370000	09:17:13
0.05687	493.59370000	09:17:13
0.05687	13186.87044000	09:17:13
0.05689	493.59370000	09:17:13
0.05690	8786.93515000	09:17:13
0.05690	6357.86464000	09:17:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.23%	Volume 1,778,460
Haut 0.06085	Bas 0.05527
7 Jours
Variation +21.29%	Volume 20,041,274
Haut 0.06969	Bas 0.04558
30 Jours
Variation +1.03%	Volume 36,438,773
Haut 0.06969	Bas 0.04558