CRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05655	176.01620000	15:01:04
0.05661	22.89170000	14:57:02
0.05651	194.15466000	14:45:51
0.05649	202.50000000	14:45:51
0.05661	106.88505000	14:42:39
0.05661	112.93546000	14:42:39
0.05661	112.93546000	14:42:38
0.05662	111.68220000	14:42:36
0.05664	110.92687000	14:41:32
0.05663	142.60220000	14:41:25
0.05660	134.82230000	14:40:17
0.05659	170.03967000	14:38:57
0.05638	243.75730000	14:31:59
0.05639	202.49999000	14:31:59
0.05617	1862.71136000	14:30:46
0.05616	202.49999000	14:23:02
0.05617	202.49999000	14:22:57
0.05597	199.79136000	14:20:16
0.05597	449.41030000	14:20:16
0.05611	576.11120000	14:17:11
0.05611	1200.00000000	14:17:11
0.05611	1465.95410000	14:17:11
0.05611	2390.78940000	14:17:11
0.05611	1639.10638000	14:17:07
0.05611	1639.10638000	14:17:07
0.05613	202.50000000	14:16:52
0.05614	202.50000000	14:16:52
0.05616	202.50000000	14:16:52
0.05615	199.01160000	14:16:51
0.05617	1032.78085000	14:16:51
0.05623	177.60626000	14:16:44
0.05623	202.50000000	14:16:44
0.05624	202.50000000	14:16:44
0.05625	202.50000000	14:16:44
0.05634	202.50000000	14:16:34
0.05638	202.50000000	14:16:34
0.05643	3063.22977000	14:16:19
0.05645	202.49999000	14:13:01
0.05650	3275.74504000	14:12:43
0.05647	160.67214000	14:12:01
0.05648	20.91393000	14:12:01
0.05648	181.58607000	14:12:01
0.05649	202.49999000	14:12:01
0.05658	39.20990000	14:12:00
0.05653	202.49999000	14:11:50
0.05661	241.90880000	14:10:36
0.05661	202.67327000	14:10:34
0.05665	241.82714000	14:09:36
0.05665	0.00314000	14:09:36
0.05665	202.49686000	14:09:34
0.05667	241.77186000	14:08:36
0.05669	683.56390000	14:08:36
0.05667	202.49999000	14:08:33
0.05678	63.92797000	14:08:21
0.05678	202.50000000	14:08:21
0.05677	202.50000000	14:08:21
0.05676	202.50000000	14:08:21
0.05675	202.50000000	14:08:21
0.05673	900.36839000	14:08:21
0.05672	202.50000000	14:08:21
0.05672	2018.12390000	14:08:21
0.05669	202.50000000	14:08:21
0.05668	3440.86254000	14:08:21
0.05664	1659.32080000	14:07:28
0.05664	202.50000000	14:07:28
0.05663	202.50000000	14:07:28
0.05681	37.92230000	14:03:35
0.05681	202.50000000	14:03:35
0.05682	202.49999000	14:03:02
0.05686	202.49999000	14:01:45
0.05681	202.49999000	14:01:21
0.05684	53.24240000	14:00:58
0.05690	125.76730000	14:00:51
0.05678	202.49999000	14:00:43
0.05679	202.57970000	13:59:58
0.05682	240.50518000	13:59:14
0.05676	202.49999000	13:58:54
0.05672	1779.94930000	13:57:09
0.05672	202.50000000	13:57:09
0.05671	202.50000000	13:57:09
0.05669	202.50000000	13:57:09
0.05669	1735.99929000	13:56:43
0.05669	2331.24817000	13:56:43
0.05669	202.50000000	13:56:43
0.05668	176.19709000	13:56:43
0.05668	202.50000000	13:56:43
0.05667	202.50000000	13:56:43
0.05680	14.66046000	13:53:46
0.05679	202.50000000	13:53:46
0.05684	202.49999000	13:53:14
0.05681	202.49999000	13:52:57
0.05683	5686.50000000	13:52:56
0.05683	202.50000000	13:52:56
0.05683	2531.12716000	13:52:55
0.05682	202.50000000	13:52:55
0.05682	2952.87284000	13:52:55
0.05681	202.50000000	13:52:55
0.05682	2441.70990000	13:52:54
0.05682	3042.29010000	13:52:54
0.05682	202.50000000	13:52:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 1,447,099
Haut 0.06200	Bas 0.05582
7 Jours
Variation -2.58%	Volume 7,302,170
Haut 0.06200	Bas 0.05485
30 Jours
Variation -15.23%	Volume 71,623,492
Haut 0.07528	Bas 0.05483