CRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04766	266.34240000	01:13:37
0.04767	1179.89097000	01:13:36
0.04770	269.07066000	01:13:36
0.04765	1916.14000000	01:10:40
0.04781	802.80000000	00:54:45
0.04777	802.80000000	00:53:31
0.04770	877.29710000	00:50:50
0.04770	647.30906000	00:50:50
0.04770	370.00000000	00:50:50
0.04780	2704.43630000	00:48:22
0.04781	1894.60623000	00:48:22
0.04785	206.46674000	00:25:44
0.04781	1186.51990000	00:15:54
0.04782	217.70010000	00:15:54
0.04798	53.40550000	23:56:42
0.04798	164.29460000	23:51:20
0.04786	3390.66390000	23:40:36
0.04786	1033.68730000	23:40:22
0.04796	3390.66390000	23:40:22
0.04799	996.14860000	23:39:58
0.04801	3390.66390000	23:39:58
0.04802	802.80000000	23:39:58
0.04809	623.72224000	23:39:36
0.04807	623.87356000	23:39:08
0.04812	643.52089000	23:38:43
0.04812	298.44334000	23:38:33
0.04810	416.57987000	23:38:33
0.04798	794.47023000	23:38:17
0.04800	882.74470000	23:38:07
0.04817	560.39441000	23:37:57
0.04806	420.43304000	23:37:57
0.04813	1089.80827000	23:37:47
0.04803	469.80400000	23:37:32
0.04783	802.80010000	23:37:31
0.04784	1630.24822000	23:37:31
0.04774	4081.73528000	23:37:31
0.04774	637.93881000	23:37:31
0.04773	11104.73927000	23:37:31
0.04772	2528.83062000	23:37:31
0.04772	104.77787000	23:36:39
0.04751	1295.31535000	23:23:25
0.04752	10745.64071000	23:23:25
0.04771	1707.40288000	22:41:14
0.04771	5239.51712000	22:41:14
0.04748	2488.96350000	22:00:45
0.04750	1627.52909000	21:44:41
0.04750	1526.94091000	21:44:41
0.04751	590.60000000	21:44:41
0.04751	39.40000000	21:44:18
0.04755	1002.43120000	21:27:24
0.04752	196.66100000	20:55:28
0.04767	990.00000000	20:23:09
0.04769	339.22338000	20:14:29
0.04764	1386.75470000	20:14:29
0.04762	274.02192000	20:14:29
0.04764	1579.65530000	20:11:55
0.04760	420.34470000	20:11:55
0.04743	1301.50145000	20:03:25
0.04745	1664.90905000	20:03:25
0.04749	2962.87420000	20:03:25
0.04750	578.65530000	20:03:25
0.04775	324.64201000	20:01:15
0.04771	674.35799000	20:01:15
0.04771	67.99410000	20:00:02
0.04771	104.27790000	20:00:00
0.04766	1000.00000000	19:53:09
0.04772	578.65532000	19:47:20
0.04768	420.34468000	19:47:20
0.04760	2756.95270000	19:19:20
0.04757	21.56820000	19:16:32
0.04743	86.48000000	19:05:45
0.04759	293.11400000	19:02:58
0.04772	292.40150000	18:49:26
0.04750	500.00000000	18:49:02
0.04765	1910.27151000	18:46:44
0.04764	604.49010000	18:41:04
0.04767	125.15330000	18:38:03
0.04790	1990.18539000	18:37:17
0.04789	2468.24631000	18:37:17
0.04797	99.81243000	18:32:46
0.04792	309.26117000	18:32:46
0.04771	964.73250000	18:14:40
0.04764	109.62310000	18:08:53
0.04786	110.46600000	18:08:49
0.04772	1663.50000000	17:52:00
0.04771	23.82960000	17:51:59
0.04771	434.88270000	17:51:32
0.04745	545.21000000	17:26:22
0.04740	5694.66154000	17:25:20
0.04741	5272.45671000	17:25:20
0.04742	1440.52785000	17:25:20
0.04742	17264.49060000	17:25:20
0.04743	25961.57499000	17:25:20
0.04744	5126.06491000	17:25:20
0.04745	1663.50810000	17:12:48
0.04745	1663.50810000	17:12:48
0.04746	2554.09190000	17:12:48
0.04749	1663.50810000	17:12:48
0.04770	0.09314000	17:12:08
0.04770	11932.90000000	17:11:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.19%	Volume 1,068,480
Haut 0.04994	Bas 0.04724
7 Jours
Variation -2.75%	Volume 6,320,059
Haut 0.05230	Bas 0.04657
30 Jours
Variation -19.57%	Volume 29,234,476
Haut 0.06200	Bas 0.04657