CRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05417	104.78851000	05:24:18
0.05415	5403.76150000	05:23:38
0.05421	6204.69723000	05:23:27
0.05421	3424.96656000	05:23:27
0.05420	5771.24834000	05:23:27
0.05420	5074.60442000	04:08:46
0.05419	1390.29558000	04:08:46
0.05424	184.51613000	03:46:59
0.05425	184.33179000	03:46:50
0.05432	222.68076000	03:45:28
0.05450	335.36000000	02:56:23
0.05452	86.95000000	02:29:24
0.05458	181.37000000	02:21:21
0.05478	834.75780000	00:51:58
0.05478	1930.25351000	00:46:09
0.05480	91.78832000	00:28:18
0.05485	91.15770000	23:59:03
0.05482	177.97000000	23:50:11
0.05495	4794.60000000	22:13:30
0.05492	20.72000000	22:04:02
0.05487	91.12448000	21:36:20
0.05503	422.86326000	20:39:45
0.05507	90.79354000	20:26:14
0.05504	523.66175000	20:18:54
0.05504	454.21512000	20:03:56
0.05495	1221.47407000	19:33:06
0.05498	241.38000000	19:26:40
0.05498	54.03000000	19:22:44
0.05479	204.85000000	18:31:53
0.05469	512.72000000	18:18:26
0.05476	512.72000000	18:15:13
0.05468	9560.22069000	16:33:29
0.05469	1282.41788000	16:25:29
0.05469	1033.97212000	16:25:29
0.05464	90.13830000	16:24:43
0.05468	90.00000000	16:24:22
0.05449	1497.24830000	16:10:32
0.05459	265.79000000	15:52:18
0.05445	591.00000000	15:27:18
0.05451	340.06000000	15:20:11
0.05441	1574.04231000	14:41:39
0.05425	17.98000000	13:35:55
0.05430	920.81031000	13:01:58
0.05429	460.48996000	12:45:48
0.05423	2334.78287000	12:37:30
0.05417	295.11960000	12:31:10
0.05427	23.01000000	12:08:39
0.05423	276.59960000	11:44:17
0.05423	7.05240000	11:42:11
0.05425	276.49760000	11:42:11
0.05431	539.23000000	11:29:12
0.05431	3457.71066000	11:04:55
0.05431	1082.54153000	11:04:55
0.05440	2154.04411000	10:48:36
0.05437	190.53168000	09:56:19
0.05438	183.69621000	09:56:19
0.05445	179.18000000	09:47:31
0.05426	92.14891000	08:48:04
0.05423	203.06340000	08:01:57
0.05434	275.35000000	07:26:06
0.05426	969.61000000	06:44:37
0.05418	68.94243000	06:36:19
0.05419	2524.08233000	06:36:19
0.05417	764.20130000	05:59:33
0.05423	600.00000000	05:59:00
0.05419	970.75000000	05:53:32
0.05410	623.17971000	05:46:38
0.05421	2111.80578000	04:42:21
0.05422	5633.62422000	04:42:21
0.05424	561.39000000	04:36:41
0.05428	2722.61000000	04:17:41
0.05413	91.20000000	03:49:20
0.05403	1576.45520000	03:31:05
0.05412	862.62000000	03:11:11
0.05415	1423.99000000	02:51:54
0.05416	2302.84090000	02:33:24
0.05390	1980.41009000	02:04:03
0.05390	1813.89532000	02:04:03
0.05393	13905.27622000	02:04:03
0.05394	6050.23288000	02:04:03
0.05396	9265.94700000	02:04:03
0.05397	1799.63354000	02:04:03
0.05397	5193.52456000	02:04:03
0.05397	4632.00854000	02:04:03
0.05400	1851.85185000	02:04:03
0.05419	92.26795000	01:20:17
0.05417	461.51006000	01:08:29
0.05413	5349.70030000	01:06:03
0.05417	20.21000000	00:53:06
0.05418	32.33000000	00:51:16
0.05419	21.49000000	00:49:59
0.05419	45.07000000	00:49:20
0.05420	88.78000000	00:48:02
0.05420	61.47000000	00:47:19
0.05419	23.74000000	00:46:28
0.05418	88.80000000	00:46:10
0.05415	357.00000000	00:22:21
0.05416	509.93000000	00:08:50
0.05425	2482.28825000	00:05:11
0.05425	3226.21175000	00:05:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.13%	Volume 76,656
Haut 0.05507	Bas 0.05410
7 Jours
Variation -5.01%	Volume 1,869,223
Haut 0.05775	Bas 0.05390
30 Jours
Variation -10.92%	Volume 31,013,529
Haut 0.06750	Bas 0.05390