CRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06611	284.50760000	01:45:36
0.06615	2659.82869000	01:41:47
0.06615	363.60290000	01:41:47
0.06618	624.37500000	01:40:51
0.06615	326.18096000	01:36:35
0.06599	211.96631000	01:32:56
0.06600	91.06399000	01:32:56
0.06600	533.31101000	01:32:56
0.06611	398.10735000	01:31:54
0.06607	151.32719000	01:28:00
0.06607	624.37500000	01:28:00
0.06606	624.37500000	01:28:00
0.06604	291.84000000	01:27:50
0.06601	55.74500000	01:22:39
0.06602	624.37500000	01:22:39
0.06611	102.60428000	01:22:07
0.06613	1192.93725000	01:22:07
0.06637	312.44836000	01:17:22
0.06638	1607.56270000	01:17:20
0.06637	515.49490000	01:10:13
0.06624	377.44808000	01:07:48
0.06624	1936.86972000	01:07:48
0.06624	624.37500000	01:07:48
0.06623	624.37500000	01:07:46
0.06630	624.37500000	01:04:14
0.06628	624.37500000	01:04:14
0.06623	624.37500000	01:03:43
0.06636	2381.91090000	01:00:10
0.06635	102.23314000	01:00:01
0.06634	102.24855000	01:00:00
0.06630	498.07903000	00:52:53
0.06630	754.15738000	00:52:53
0.06630	624.37500000	00:52:53
0.06629	1736.23751000	00:52:53
0.06629	624.37500000	00:52:53
0.06628	1718.91341000	00:52:53
0.06628	377.22120000	00:52:53
0.06628	624.37500000	00:52:53
0.06626	585.27450000	00:52:53
0.06626	39.10050000	00:52:39
0.06626	25.42550000	00:52:12
0.06627	26.65450000	00:51:33
0.06627	41.75040000	00:50:45
0.06624	44.43380000	00:49:54
0.06623	45.88550000	00:49:31
0.06630	624.37500000	00:38:13
0.06630	1099.12719000	00:37:09
0.06630	28.15332000	00:37:09
0.06629	324.48318000	00:37:09
0.06629	1528.10160000	00:37:09
0.06628	150.93740000	00:37:09
0.06615	2311.95008000	00:30:45
0.06615	703.44329000	00:30:45
0.06615	2721.05361000	00:30:45
0.06617	637.38156000	00:29:48
0.06622	2748.97749000	00:29:27
0.06622	16282.65481000	00:29:27
0.06626	624.37500000	00:29:26
0.06628	3368.80867000	00:29:26
0.06632	72.59499000	00:29:26
0.06633	5532.12025000	00:29:26
0.06632	3003.31952000	00:29:26
0.06632	624.37500000	00:28:37
0.06632	624.37500000	00:28:37
0.06639	369.17900000	00:28:26
0.06633	332.21870000	00:28:19
0.06634	342.95972000	00:28:00
0.06633	292.15630000	00:27:55
0.06630	288.45176000	00:27:38
0.06629	337.42829000	00:27:34
0.06635	285.71101000	00:27:32
0.06633	624.37500000	00:27:29
0.06633	624.37500000	00:27:20
0.06641	372.13800000	00:26:06
0.06642	624.37500000	00:26:06
0.06641	547.33370000	00:26:06
0.06641	372.13800000	00:26:06
0.06639	150.60240000	00:26:06
0.06639	150.37593000	00:26:06
0.06639	1983.97667000	00:26:06
0.06639	1730.17705000	00:26:06
0.06651	297.75954000	00:24:00
0.06651	624.37500000	00:23:59
0.06651	1602.69856000	00:23:29
0.06653	1990.21756000	00:23:29
0.06656	1968.26610000	00:23:21
0.06652	150.15015000	00:23:21
0.06655	907.64420000	00:23:21
0.06661	624.37500000	00:21:32
0.06664	2899.28538000	00:21:32
0.06676	312.00080000	00:19:01
0.06678	475.62500000	00:18:48
0.06677	624.37500000	00:18:48
0.06683	2172.54750000	00:16:52
0.06682	617.30080000	00:16:52
0.06671	624.37500000	00:14:01
0.06673	624.37500000	00:14:01
0.06674	624.37500000	00:14:01
0.06677	226.51940000	00:06:52
0.06677	624.37500000	00:06:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.28%	Volume 3,754,681
Haut 0.07007	Bas 0.06495
7 Jours
Variation -0.77%	Volume 27,231,710
Haut 0.07528	Bas 0.05483
30 Jours
Variation +21.26%	Volume 75,510,448
Haut 0.07528	Bas 0.05405