CRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05647	488.98512000	09:22:53
0.05647	109.68750000	09:22:53
0.05646	109.68750000	09:22:53
0.05643	83.24160000	09:11:00
0.05641	17.38850000	09:10:14
0.05642	109.68750000	09:10:14
0.05647	969.24013000	09:02:31
0.05647	109.68750000	09:02:31
0.05646	109.68750000	09:02:31
0.05634	8000.00000000	08:46:23
0.05639	139.41000000	08:41:44
0.05628	9000.00000000	08:37:50
0.05577	9739.18049000	08:28:15
0.05578	1685.34958000	08:27:24
0.05578	1807.52677000	08:27:24
0.05579	169.17612000	08:27:24
0.05579	2752.97255000	08:27:24
0.05579	739.90380000	08:27:24
0.05592	487.74940000	08:24:31
0.05592	765.67590000	08:24:31
0.05592	650.00000000	08:24:31
0.05576	109.68750000	08:24:26
0.05579	109.68750000	08:24:26
0.05580	109.68750000	08:24:26
0.05582	109.68750000	08:24:26
0.05584	9565.93750000	08:24:25
0.05584	109.68750000	08:24:25
0.05585	109.68750000	08:24:25
0.05586	109.68750000	08:24:25
0.05591	105.00000000	08:24:25
0.05592	109.68750000	08:24:24
0.05596	109.68750000	08:24:23
0.05602	105.00000000	08:24:22
0.05614	12.26250000	08:19:55
0.05613	109.68750000	08:19:55
0.05608	60.31250000	08:19:49
0.05609	109.68750000	08:19:49
0.05617	89.01549000	08:19:33
0.05614	105.00000000	08:19:13
0.05620	88.96797000	08:18:57
0.05624	88.00000000	08:18:39
0.05628	891.95710000	08:18:26
0.05632	1717.86299000	08:18:26
0.05633	88.00000000	08:18:25
0.05635	8873.11442000	08:18:24
0.05639	1108.35254000	08:17:48
0.05643	88.00000000	08:17:48
0.05644	109.68750000	08:17:39
0.05644	109.68750000	08:17:39
0.05644	109.68750000	08:17:39
0.05653	109.68750000	08:17:37
0.05653	70.00000000	08:17:37
0.05654	91.13530000	08:17:36
0.05655	109.68750000	08:17:36
0.05661	109.68750000	08:17:35
0.05663	70.00000000	08:17:34
0.05678	780.62500000	08:15:34
0.05678	109.68750000	08:15:34
0.05677	109.68750000	08:15:34
0.05672	70.00000000	08:15:19
0.05673	109.68750000	08:15:18
0.05689	780.62500000	08:15:04
0.05689	109.68750000	08:15:04
0.05688	109.68750000	08:15:04
0.05692	109.68750000	08:06:29
0.05693	109.68750000	08:06:29
0.05694	109.68750000	08:06:29
0.05695	699.90992000	08:06:29
0.05696	12257.26759000	08:06:29
0.05734	9363.58274000	07:47:02
0.05739	1092.77277000	07:38:13
0.05739	109.68750000	07:38:13
0.05734	3928.94857000	07:36:29
0.05734	109.68750000	07:36:29
0.05733	109.68750000	07:34:44
0.05726	213.02717000	07:15:39
0.05726	928.91533000	07:15:39
0.05726	109.68750000	07:15:39
0.05730	109.68750000	07:13:00
0.05722	961.99336000	07:10:11
0.05722	7.86440000	07:10:11
0.05722	101.82310000	07:10:02
0.05714	211.99500000	07:02:04
0.05714	109.68750000	07:02:04
0.05713	109.68750000	07:02:04
0.05703	1365.49514000	06:57:13
0.05703	109.68750000	06:57:13
0.05704	1733.62201000	06:57:13
0.05704	109.68750000	06:57:13
0.05705	109.68750000	06:57:13
0.05704	7367.00000000	06:53:43
0.05704	1762.00000000	06:53:43
0.05711	109.68750000	06:53:43
0.05711	1731.49360000	06:53:43
0.05711	1142.43097000	06:53:43
0.05712	1870.79156000	06:53:43
0.05713	1327.55800000	06:53:43
0.05712	486.87000000	06:53:26
0.05720	462.85668000	06:52:31
0.05720	1311.19551000	06:52:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.27%	Volume 657,913
Haut 0.05997	Bas 0.05576
7 Jours
Variation -9.71%	Volume 3,372,847
Haut 0.06269	Bas 0.05576
30 Jours
Variation -18.64%	Volume 22,668,281
Haut 0.06992	Bas 0.05542