CRO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05767	188.90000000	05:06:11
0.05781	188.90000000	05:06:10
0.05760	1307.00000000	05:05:02
0.05773	1307.00000000	04:53:07
0.05817	188.90000000	03:22:15
0.05830	188.90000000	03:22:13
0.05743	484.00000000	02:29:11
0.05884	1052.00000000	21:52:47
0.05848	1052.00000000	18:01:03
0.05872	1059.40000000	17:59:02
0.05858	1059.40000000	17:59:02
0.05853	9435.20000000	17:04:08
0.05852	6855.80000000	17:04:08
0.05828	193.20000000	09:47:13
0.05846	171.20000000	09:46:14
0.05836	205.00000000	09:46:03
0.05800	1724.10000000	07:52:13
0.05775	285.00000000	23:15:01
0.05780	1730.10000000	14:28:44
0.05635	130.00000000	09:05:51
0.05677	607.90000000	16:59:50
0.05729	227.00000000	16:31:17
0.05736	607.90000000	16:21:27
0.05746	294.10000000	15:03:22
0.05753	174.10000000	15:02:22
0.05736	220.00000000	15:01:49
0.05718	220.00000000	14:32:23
0.05756	220.00000000	13:38:28
0.05806	220.00000000	13:22:05
0.05765	220.00000000	13:02:05
0.05767	220.00000000	12:53:55
0.05755	220.00000000	12:44:03
0.05730	625.50000000	12:14:11
0.05718	519.50000000	11:13:13
0.05709	220.00000000	10:48:48
0.05749	106.00000000	09:10:20
0.05728	220.00000000	07:50:27
0.05699	1754.60000000	05:59:49
0.05699	1754.60000000	05:59:49
0.05662	220.00000000	05:00:25
0.05641	634.10000000	04:40:17
0.05668	634.10000000	03:54:58
0.05663	220.00000000	03:05:49
0.05635	230.00000000	01:01:46
0.05572	230.00000000	22:05:06
0.05498	230.00000000	21:36:58
0.05481	230.00000000	20:41:58
0.05486	3526.50000000	19:48:06
0.05544	230.00000000	18:55:32
0.05515	9312.10000000	16:33:37
0.05517	13968.10000000	16:33:37
0.05528	6719.80000000	16:33:37
0.05517	4067.50000000	16:07:10
0.05537	3046.70000000	14:53:57
0.05537	2600.00000000	14:53:13
0.05667	9226.80000000	02:15:36
0.05666	7392.50000000	02:15:36
0.05702	701.50000000	00:55:58
0.05723	220.00000000	18:54:08
0.05767	1724.10000000	17:28:02
0.05674	220.00000000	17:07:36
0.05674	5947.80000000	16:57:15
0.05672	6345.10000000	16:54:50
0.05676	220.00000000	16:22:14
0.05667	220.00000000	16:12:38
0.05665	220.00000000	15:48:25
0.05665	220.00000000	15:10:29
0.05707	220.00000000	13:36:31
0.05724	220.00000000	12:54:31
0.05724	3448.20000000	12:54:19
0.05732	220.00000000	12:48:46
0.05776	220.00000000	11:24:03
0.05800	1724.10000000	20:09:14
0.05962	16.70000000	12:32:52
0.05947	118.70000000	12:32:48
0.05881	220.00000000	06:34:31
0.05870	1468.00000000	06:32:19
0.05859	25.60000000	06:32:17
0.05855	8251.30000000	06:32:17
0.05857	9505.70000000	06:32:17
0.05857	200.00000000	06:32:17
0.05857	9700.20000000	06:32:17
0.05857	9358.10000000	06:32:16
0.05857	4068.00000000	06:32:16
0.05857	2411.00000000	06:32:16
0.05857	2953.00000000	06:32:16
0.05857	5806.00000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05847	220.00000000	06:29:44
0.05847	220.00000000	05:38:46
0.05846	9778.30000000	05:20:52
0.05844	2409.60000000	05:19:28
0.05845	4103.10000000	05:17:44
0.05828	1715.80000000	02:29:18
0.05805	1722.60000000	01:35:15
0.05805	1722.60000000	01:34:59
0.05799	127.60000000	00:07:01
0.05776	74.60000000	23:46:49
0.05814	220.00000000	22:35:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.57%	Volume 26,661
Haut 0.05884	Bas 0.05743
7 Jours
Variation -0.12%	Volume 224,418
Haut 0.05962	Bas 0.05481
30 Jours
Variation -12.48%	Volume 3,038,664
Haut 0.07312	Bas 0.05481