CRO/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05396	3081.56352000	04:02:11
0.05397	3970.81848000	04:02:11
0.05417	369.20800000	04:02:11
0.05444	367.37690000	00:49:46
0.05470	365.63070000	20:53:41
0.05510	3493.26134000	20:41:09
0.05509	5582.16186000	20:41:09
0.05497	365.63070000	20:40:11
0.05470	367.37690000	20:39:58
0.05461	660.07091000	18:47:35
0.05460	239.80909000	18:47:35
0.05467	1547.73093000	16:10:55
0.05460	9591.84142000	16:10:55
0.05459	3621.00765000	16:10:55
0.05418	1404.57000000	14:42:43
0.05458	276.85490000	14:00:38
0.05444	367.37689000	08:40:20
0.05470	365.63070000	07:16:41
0.05497	0.00120000	07:16:41
0.05497	363.83360000	06:37:52
0.05524	363.83480000	03:19:26
0.05497	272.87610000	03:07:24
0.05497	363.83480000	03:07:24
0.05524	166.99935000	03:04:23
0.05524	362.05640000	03:04:23
0.05551	362.05640000	01:57:05
0.05524	363.83480000	00:04:00
0.05507	9515.99672000	23:47:48
0.05497	365.63070000	19:22:41
0.05470	367.37690000	13:20:03
0.05444	369.20800000	12:53:55
0.05417	369.20800000	08:21:55
0.05445	9196.21671000	05:23:27
0.05444	367.37690000	03:32:47
0.05479	70.28231000	02:49:25
0.05478	111.34769000	02:49:25
0.05470	274.22300000	01:16:53
0.05470	365.63070000	01:16:53
0.05497	365.63070000	19:04:07
0.05470	367.37690000	16:33:45
0.05444	369.20800000	09:38:03
0.05443	35.76000000	08:14:03
0.05417	369.20800000	02:04:04
0.05444	369.20800000	19:30:15
0.05417	29.65075000	18:45:11
0.05417	339.55725000	18:45:11
0.05444	367.37690000	18:31:20
0.05470	26.07345000	18:31:20
0.05470	339.55725000	18:21:06
0.05497	365.63070000	16:38:33
0.05470	367.37690000	09:22:24
0.05467	11801.75870000	08:16:41
0.05456	183.28446000	01:20:38
0.05458	183.21730000	00:56:49
0.05444	367.37690000	14:06:45
0.05470	365.63070000	13:47:14
0.05509	537.34000000	11:09:25
0.05510	1400.00000000	10:56:09
0.05497	363.83479000	10:06:41
0.05524	891.51191000	08:23:36
0.05523	210.92519000	08:23:36
0.05474	18.50000000	23:35:57
0.05531	547.46000000	18:07:20
0.05523	1644.59000000	17:42:46
0.05531	999.00000000	17:26:36
0.05542	4028.90590000	14:01:51
0.05507	7772.85276000	11:59:09
0.05450	2138.36000000	11:40:01
0.05489	1821.82547000	08:01:20
0.05491	1421.39000000	06:19:21
0.05472	2.78011000	00:50:46
0.05471	175.50989000	00:50:46
0.05421	446.74766000	21:52:28
0.05596	240.95947000	22:34:10
0.05596	205.78819000	22:34:10
0.05589	923.24208000	21:57:13
0.05478	343.78100000	13:00:45
0.05533	903.66890000	07:19:19
0.05528	343.78098000	05:03:08
0.05529	429.75005000	05:02:27
0.05528	140.60269000	05:02:27
0.05518	267.09400000	23:08:33
0.05599	267.90490000	22:57:16
0.05661	6342.67873000	18:15:46
0.05660	2657.32127000	18:15:46
0.05665	441.30620000	14:30:20
0.05751	654.90304000	08:56:13
0.05776	698.32402000	00:23:01
0.05728	117.81690000	00:10:29
0.05687	267.09400000	14:02:59
0.05617	363.67000000	21:58:31
0.05713	1148.54472000	17:36:33
0.05713	3868.47196000	17:36:33
0.05698	5559.00000000	17:36:33
0.05690	5170.00000000	17:36:33
0.05678	9221.18930000	17:36:33
0.05677	2651.66623000	17:36:33
0.05680	117.81690000	23:54:45
0.05682	2606.97000000	23:05:03
0.05728	116.82960000	22:43:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.84%	Volume 36,402
Haut 0.05510	Bas 0.05396
7 Jours
Variation -0.46%	Volume 101,064
Haut 0.05551	Bas 0.05396
30 Jours
Variation -11.19%	Volume 1,401,889
Haut 0.06940	Bas 0.05358