CRV/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21031	177.45000000	15:58:53
0.20721	249.99992579	15:36:36
0.21017	711.48514356	15:19:26
0.21445	396.99922736	14:02:00
0.21555	111.07857623	13:53:20
0.21317	483.04009258	11:22:59
0.21107	244.97391162	09:40:18
0.21111	88.87545527	09:40:18
0.21111	63.69535200	09:39:54
0.21111	115.80973091	09:37:57
0.21111	115.80973091	09:37:43
0.21111	115.80973091	09:37:43
0.21281	136.24674224	07:13:41
0.20760	0.00000002	06:01:06
0.20760	1590.08194110	06:01:06
0.20758	871.48972561	05:56:06
0.20758	169.00000000	05:55:58
0.20705	168.80395481	05:38:34
0.20764	358.89580340	05:00:18
0.20783	1145.00000000	04:53:15
0.20556	177.45000000	03:53:47
0.20564	177.45000000	03:53:47
0.20738	177.45000000	03:51:26
0.20853	3435.00000000	03:51:23
0.20853	49.16302940	03:51:23
0.20853	49.16302940	03:51:22
0.20853	49.16302940	03:51:22
0.20853	49.16302940	03:51:22
0.20853	49.20787326	03:51:22
0.20853	237.83567281	03:51:22
0.20853	237.83567281	03:51:22
0.20853	237.83567281	03:51:22
0.20853	279.80667389	03:51:22
0.20853	4580.00000000	03:51:21
0.20853	1145.00000000	03:51:21
0.20853	1145.00000000	03:51:09
0.21307	1985.81610031	03:18:58
0.21464	129.71341290	03:09:40
0.21464	47.73658710	03:09:40
0.21467	177.45000000	03:09:40
0.21472	177.45000000	03:09:39
0.21473	177.45000000	03:09:39
0.21393	871.70184323	02:53:34
0.21577	1145.00000000	02:17:20
0.21650	141.29608693	02:14:19
0.21650	1019.00000000	02:14:19
0.21946	271.33777545	22:42:58
0.21945	587.55115740	22:42:58
0.21935	160.11106715	22:42:58
0.21710	95.52468037	20:10:56
0.21584	1145.00000000	19:03:43
0.21515	1145.00000000	16:19:27
0.21149	455.00002516	15:06:34
0.21203	1145.00000000	15:01:26
0.21217	500.00000000	14:50:44
0.21089	509.75859469	14:13:36
0.21085	792.32061098	14:01:23
0.21104	1130.88305689	13:41:04
0.21214	1641.63868864	13:14:43
0.21210	1793.36131136	13:14:43
0.20955	568.84686776	13:10:05
0.20955	499.00000000	13:10:01
0.20956	109.31650376	13:10:01
0.20955	5515.71897782	13:09:59
0.20956	1354.28102218	13:09:59
0.21004	177.45000000	13:09:51
0.21187	334.34079715	13:07:38
0.21149	552.70644463	13:01:55
0.21163	29.54485050	12:40:13
0.21357	979.85558182	12:14:01
0.21326	1108.21714035	11:13:06
0.21562	916.88797945	07:35:07
0.21708	177.09875080	01:17:01
0.21242	1737.69592203	23:13:52
0.21285	1084.14147986	23:13:18
0.21291	0.00000008	23:12:51
0.21291	2018.66171170	23:12:51
0.21268	139.74045515	23:12:46
0.21571	783.37090502	22:51:46
0.21582	1945.83158740	22:43:24
0.21600	462.96296296	22:43:23
0.21737	600.25300754	22:41:14
0.21925	119.16395645	20:22:24
0.22556	0.00000009	17:26:10
0.22556	222.07819690	17:26:10
0.22604	447.33946091	17:24:04
0.22478	61.67178209	17:17:27
0.22634	1574.86311392	17:15:02
0.22219	147.53637000	15:13:22
0.22009	617.90368889	14:35:23
0.22297	338.92373542	10:13:20
0.22230	0.00000005	08:47:35
0.22230	434.34258430	08:47:35
0.22251	68.21295150	08:19:00
0.22061	916.19700058	07:44:41
0.22075	103.90094297	00:10:42
0.22222	500.00000000	22:32:14
0.22296	639.00000000	21:19:59
0.22260	0.00000009	20:39:42
0.22260	270.60068300	20:39:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.25%	Volume 28,668
Haut 0.21946	Bas 0.20556
7 Jours
Variation -8.03%	Volume 113,886
Haut 0.23917	Bas 0.20556
30 Jours
Variation -30.94%	Volume 537,389
Haut 0.36335	Bas 0.20556