CRV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.22797	4.34000000	03:20:07
0.22723	25.00000000	02:32:33
0.22685	8.74000000	02:32:01
0.22716	2202.66940487	02:30:24
0.22549	43.92000000	02:29:43
0.22484	101.88780000	02:29:30
0.22403	1380.47949552	02:29:26
0.22407	101.88780000	02:29:25
0.22470	429.88995483	02:29:24
0.22470	96.97750000	02:29:24
0.22470	609.80140000	02:29:24
0.22470	708.79450000	02:29:24
0.22470	1655.16070000	02:29:24
0.22470	3395.70594517	02:29:23
0.22472	111.29405483	02:29:23
0.22516	381.71173889	02:29:23
0.22613	2209.33570000	02:29:17
0.22857	200.00000000	02:26:11
0.22899	2186.24989964	02:16:57
0.22867	1835.98321350	02:09:05
0.22866	330.80678650	02:09:05
0.22977	1169.00000000	01:48:01
0.23047	292.51550804	01:29:04
0.23042	292.51550804	01:29:04
0.23041	2168.19151149	01:26:33
0.23068	1000.64967261	01:25:27
0.23068	1169.00000000	01:25:27
0.23021	1038.80590000	01:21:56
0.23033	344.13589182	01:21:56
0.23049	365.73220000	01:08:53
0.23049	1758.08120000	01:08:53
0.23115	150.43947900	00:52:31
0.23154	93.89889100	00:50:37
0.23067	13001.31450000	00:46:01
0.23027	215.06000000	00:41:15
0.22985	150.29746900	00:39:50
0.22985	127.96921500	00:39:49
0.22985	973.67516500	00:39:48
0.22946	1143.74940000	00:33:14
0.23036	273.32056200	00:22:33
0.23050	133.20082600	00:21:08
0.23127	93.55505300	00:13:56
0.23127	97.98382500	00:13:52
0.23127	98.82093100	00:13:46
0.23127	0.00004705	00:13:35
0.23127	1216.38390000	00:13:35
0.23174	846.35735220	00:03:16
0.23173	436.11264780	00:03:16
0.23194	4.22000000	00:01:39
0.23095	15.00000000	23:59:26
0.23070	1439.79850922	23:57:26
0.23071	177.45000000	23:57:26
0.23073	1216.38394705	23:57:26
0.23080	2166.36754373	23:57:26
0.22987	4.26000000	23:45:17
0.22974	4.26000000	23:41:56
0.22961	21.35000000	23:41:44
0.22961	106.77000000	23:41:39
0.22973	8.53000000	23:38:46
0.22973	25.00000000	23:38:32
0.22973	4.26000000	23:38:31
0.22968	1217.32729530	23:31:42
0.22944	4.27000000	23:30:54
0.22922	21.39000000	23:29:02
0.22868	85.79000000	23:27:30
0.22878	4.28000000	23:26:41
0.22840	898.96401400	23:21:48
0.22840	1462.00130000	23:21:45
0.22840	368.25900000	23:21:43
0.22840	641.49060000	23:21:43
0.22840	621.30930000	23:21:43
0.22856	2189.16911083	23:18:58
0.22859	1920.75023455	23:17:45
0.22853	4.28000000	23:16:33
0.22850	42.91000000	23:15:25
0.22807	8.60000000	23:14:59
0.22811	432.83960000	23:13:43
0.22811	406.64400000	23:13:43
0.22811	1064.30180000	23:13:43
0.22811	1420.61750000	23:13:43
0.22811	107.48000000	23:13:43
0.22783	1169.00000000	23:13:15
0.22834	4.29000000	23:11:14
0.22832	21.46000000	23:10:44
0.22846	4.29000000	23:09:59
0.22829	229.37510000	23:08:54
0.22834	5.36000000	23:06:46
0.22856	4.33000000	23:06:19
0.22856	21.44000000	23:06:01
0.22856	4.29000000	23:05:56
0.22856	10.34000000	23:05:51
0.22856	4.29000000	23:05:38
0.22811	4.29000000	23:04:53
0.22789	1169.00000000	23:04:43
0.22817	2888.97470401	23:04:08
0.22806	2193.68286157	23:04:08
0.22918	2180.86269918	22:52:34
0.22984	85.99710500	22:34:49
0.22939	200.00000000	22:31:03
0.22926	107.24657400	22:28:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.61%	Volume 543,399
Haut 0.23912	Bas 0.22403
7 Jours
Variation -13.57%	Volume 2,821,858
Haut 0.27098	Bas 0.22403
30 Jours
Variation -31.24%	Volume 24,933,408
Haut 0.40936	Bas 0.22403