CRV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.35043	1485.30950292	20:07:21
0.35044	1157.60417942	20:07:21
0.35084	1424.09616898	20:07:21
0.35181	685.62380000	20:01:16
0.35118	3422.21777313	19:41:23
0.35117	794.77053385	19:41:23
0.35101	1424.49169302	19:41:23
0.35047	24.74000000	19:36:25
0.35048	8.56000000	19:35:29
0.35131	2.81000000	19:29:42
0.35106	2.82000000	19:22:03
0.35065	44.02840000	18:47:17
0.35116	2120.97119648	18:47:17
0.35113	98.75000000	18:47:17
0.35111	828.79166437	18:47:17
0.35105	98.75000000	18:47:17
0.35104	19940.75159746	18:47:17
0.35097	98.75000000	18:47:17
0.35090	8549.45547453	18:47:17
0.35086	44.02841813	18:47:17
0.35072	7128.38351494	18:47:17
0.35072	275.77866463	18:47:17
0.35071	1345.35180949	18:47:17
0.35065	44.02841813	18:47:17
0.35058	1426.20924184	18:47:17
0.35132	28.81000000	18:33:27
0.34770	1438.30552860	18:17:41
0.34770	29.47943630	18:17:32
0.34770	69.21476226	18:17:32
0.34770	69.21476226	18:17:31
0.34770	28.93054305	18:17:28
0.34770	1438.45696088	18:17:28
0.34770	1438.45696088	18:17:27
0.34770	289.30543054	18:17:27
0.34770	1438.45696088	18:17:26
0.34770	1438.45696088	18:17:25
0.34770	1438.45696088	18:17:24
0.34770	1438.45696088	18:17:23
0.34770	1438.45696088	18:17:22
0.34770	1438.45696088	18:17:21
0.34770	81.42913207	18:17:21
0.34770	1438.45696088	18:17:21
0.34770	790.00000000	18:17:21
0.34770	1580.00000000	18:17:21
0.34770	1580.00000000	18:17:21
0.34770	1438.14681831	18:17:20
0.34770	1438.14681831	18:17:19
0.34770	1438.14681831	18:17:18
0.34770	1438.14681831	18:17:17
0.34770	1438.14681831	18:17:16
0.34770	1438.14681831	18:17:15
0.34770	1438.14681831	18:17:14
0.34770	1438.14681831	18:17:13
0.34770	1438.14681831	18:17:13
0.34770	2370.00000000	18:14:24
0.34770	790.00000000	18:14:24
0.34770	43091.90000000	18:14:18
0.34770	718.85850000	18:14:18
0.34771	718.85860000	18:12:57
0.34771	497.52529820	18:12:57
0.34771	161.03260180	18:12:57
0.34804	0.00007475	18:10:06
0.34804	884.49110000	18:10:06
0.34797	1345.35180000	18:10:05
0.34803	271.59920000	18:06:30
0.34803	1073.75260000	18:06:30
0.34790	697.98310000	18:06:14
0.34790	740.11990000	18:06:14
0.34783	4.00000000	18:01:57
0.34771	648.14442788	18:00:17
0.34771	790.00000000	18:00:17
0.34770	1438.14170854	18:00:04
0.34770	1438.14170854	18:00:03
0.34770	1438.14170854	18:00:02
0.34770	790.00000000	18:00:02
0.34770	790.00000000	18:00:02
0.34770	1438.09870263	17:59:25
0.34770	1438.09870263	17:59:24
0.34770	1438.09870263	17:59:23
0.34770	1438.09870263	17:59:22
0.34770	1438.09870263	17:59:21
0.34770	1438.09870263	17:59:20
0.34770	1438.09870263	17:59:19
0.34770	1438.09870263	17:59:19
0.34770	790.00000000	17:59:19
0.34770	790.00000000	17:59:19
0.34770	790.00000000	17:59:19
0.34770	790.00000000	17:59:19
0.34770	1438.09870263	17:59:18
0.34770	1438.09870263	17:59:17
0.34770	1438.09870263	17:59:16
0.34770	1438.09870263	17:59:15
0.34770	1438.09870263	17:59:14
0.34770	1438.09870263	17:59:13
0.34770	1438.28509975	17:59:13
0.34770	1438.28509975	17:59:12
0.34770	1438.28509975	17:59:11
0.34770	1438.28509975	17:59:10
0.34770	1580.00000000	17:59:10
0.34770	790.00000000	17:59:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.64%	Volume 1,211,937
Haut 0.36217	Bas 0.34457
7 Jours
Variation -0.11%	Volume 7,727,018
Haut 0.40936	Bas 0.32853
30 Jours
Variation +7.73%	Volume 38,260,000
Haut 0.41478	Bas 0.31051