CRV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.36780	97.02635800	18:03:34
0.36783	58.20126200	17:53:04
0.36832	10.00000000	17:21:46
0.36981	2.67000000	17:07:28
0.36991	134.67608800	17:05:53
0.36827	61.50250900	17:03:10
0.36744	25.75000000	17:00:38
0.36726	101.51953400	16:51:14
0.36720	85.95533400	16:50:20
0.36716	122.27408700	16:49:47
0.36719	104.46058300	16:49:36
0.36721	177.45000000	16:38:19
0.36719	1573.76544273	16:38:19
0.36719	1184.47480000	16:38:19
0.36721	177.45000000	16:38:19
0.36733	177.45000000	16:38:19
0.36770	28.84000000	16:34:42
0.36748	73.92122600	16:34:29
0.36774	66.64555600	16:34:20
0.36744	60.47474300	16:28:13
0.36735	60.47474300	16:26:23
0.36786	71.14675600	16:25:09
0.36843	332.68000000	16:22:45
0.36874	3.48000000	16:20:29
0.36898	10.00000000	16:19:03
0.36788	177.45000000	16:03:09
0.36844	705.48135545	16:02:23
0.36843	1342.35395189	16:02:23
0.36839	4065.93449724	16:02:23
0.36838	1587.81741836	16:02:23
0.36830	1342.35395189	16:02:23
0.36826	50.62265492	16:02:23
0.36825	1357.79011752	16:02:23
0.36824	2010.37116052	16:02:23
0.36824	747.86908221	16:02:23
0.36826	500.00000000	15:51:25
0.36802	62.41000000	15:47:06
0.36920	126.10000000	15:30:31
0.36857	50.62260000	15:27:47
0.36857	995.11890000	15:27:47
0.36857	157.64604811	15:27:47
0.36853	1342.35395189	15:27:47
0.36964	0.56000000	15:20:14
0.36881	70.06595800	14:51:25
0.36889	82.43053900	14:51:21
0.36905	0.00009111	14:51:07
0.36905	1632.11590000	14:51:07
0.36922	0.00006031	14:51:07
0.36922	1777.42720000	14:51:07
0.36997	96.97710400	14:46:12
0.37002	276.22336800	14:46:10
0.36928	2.70000000	14:43:57
0.36986	126.57827200	14:36:22
0.36994	43.79000000	14:35:16
0.36994	1918.55989631	14:35:00
0.36993	1342.35395189	14:35:00
0.36992	1014.17615180	14:35:00
0.36960	561.19928852	14:18:29
0.36957	114.09071148	14:18:29
0.36943	405.39000000	14:18:18
0.36936	0.64000000	14:17:24
0.36907	568.03000000	14:11:01
0.36914	1352.17000000	14:10:52
0.36914	405.70000000	14:10:41
0.36914	676.12000000	14:10:31
0.36912	101.59166237	14:10:03
0.36905	134.22436645	14:10:03
0.36904	1354.87397118	14:10:03
0.36950	26.25000000	14:07:12
0.36963	676.38000000	14:06:44
0.36967	157.91101900	14:06:04
0.36974	147.35000000	14:04:45
0.36974	133.95000000	14:04:30
0.36960	781.90000000	14:04:08
0.36964	686.11000000	14:03:40
0.36964	1337.04000000	14:03:22
0.37027	403.08000000	14:00:10
0.37028	271.03000000	13:59:38
0.37021	407.94000000	13:59:18
0.37045	752.55000000	13:55:16
0.37053	540.03000000	13:52:22
0.37076	533.27000000	13:51:05
0.37053	53.36027700	13:50:39
0.37086	11.98000000	13:50:26
0.37034	272.35000000	13:48:56
0.37036	1350.04950000	13:46:10
0.37036	535.08000000	13:45:19
0.37043	147.32000000	13:43:52
0.37004	51.85426900	13:43:52
0.37040	585.65000000	13:42:10
0.37004	52.62029700	13:39:31
0.37032	53.40783700	13:38:54
0.37064	14.31565552	13:38:03
0.37062	1934.49303528	13:38:03
0.37061	702.09207840	13:38:03
0.37051	1349.49923080	13:38:03
0.37033	800.72000000	13:37:45
0.37055	259.93000000	13:34:34
0.37055	808.27000000	13:34:21
0.37072	138.80000000	13:32:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.82%	Volume 375,175
Haut 0.38467	Bas 0.36716
7 Jours
Variation +5.95%	Volume 10,785,388
Haut 0.41478	Bas 0.32292
30 Jours
Variation +1.04%	Volume 34,893,427
Haut 0.41478	Bas 0.30110