CRV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.35027	17.93000000	09:53:21
0.34918	0.31000000	09:51:31
0.34696	146.39145000	09:41:21
0.34691	146.39145000	09:37:29
0.34623	223.65474843	09:26:54
0.34624	754.95380083	09:26:54
0.34613	128.87649917	09:26:54
0.34613	94.77824926	09:26:54
0.34612	146.39145074	09:26:54
0.34609	448.59640000	09:26:54
0.34666	17.93000000	09:24:14
0.34659	476.32854926	09:22:48
0.34660	146.39145074	09:22:48
0.34742	146.39140000	09:21:02
0.34752	177.45000000	09:21:01
0.34709	81.21975110	09:18:14
0.34709	124.75500000	09:18:14
0.34728	138.55308500	09:17:08
0.34711	146.39145000	09:17:07
0.34658	323.93943615	09:16:58
0.34658	0.00006385	09:16:58
0.34658	323.93950000	09:16:58
0.34710	146.39145074	09:15:27
0.34747	20.00000000	09:12:35
0.34823	61.02000000	09:11:45
0.34799	83.22706000	09:10:23
0.34881	57.55760000	09:09:21
0.34881	1125.00000000	09:09:21
0.34967	70.82000000	08:49:42
0.34951	146.39145074	08:29:43
0.35024	177.45000000	08:28:05
0.35111	1424.04034926	08:25:09
0.35112	0.00005074	08:25:09
0.35112	146.39140000	08:25:09
0.35022	28.28000000	08:24:32
0.35028	1053.60854926	08:21:37
0.35029	146.39145074	08:21:37
0.35120	28.21000000	08:10:30
0.35090	598.09120000	08:10:18
0.35090	826.83070000	08:10:18
0.34960	30.00000000	08:05:07
0.35111	1424.04560000	08:02:45
0.35111	1424.04560000	08:02:44
0.35154	396.94210000	08:02:20
0.35333	177.45000000	07:53:11
0.35529	2.00000000	07:43:11
0.35538	177.45000000	07:42:51
0.35487	177.45000000	07:34:11
0.35513	1407.90954926	07:33:57
0.35514	146.39145074	07:33:57
0.35471	146.39140000	07:32:16
0.35531	146.39145074	07:31:59
0.35534	1407.10270000	07:31:59
0.35614	4263.13485874	07:31:53
0.35614	146.39145074	07:29:37
0.35629	68.92083172	07:29:21
0.35635	1403.08916828	07:29:21
0.35724	146.39145074	07:28:36
0.35777	146.39145074	07:28:07
0.35837	177.45000000	07:27:50
0.35925	287.82151978	07:26:48
0.35919	287.82151978	07:26:48
0.35924	1839.29176293	07:26:48
0.35932	177.45000000	07:26:48
0.35960	1390.41090000	07:26:36
0.35993	177.45000000	07:26:36
0.36012	53.60854926	07:26:02
0.36013	146.39145074	07:26:02
0.36050	7501.58187255	07:24:37
0.36047	291.95232745	07:24:37
0.36047	2279.63420000	07:24:37
0.36047	1095.36580000	07:24:37
0.36047	1125.00000000	07:24:37
0.36047	3617.14767255	07:24:37
0.36046	146.39145074	07:24:37
0.36041	1387.31807671	07:24:37
0.36037	687.09000000	07:24:33
0.35945	0.00005074	07:22:40
0.35945	146.39140000	07:22:40
0.35924	8794.04374932	07:22:36
0.35925	967.93314764	07:22:36
0.35938	1391.27165230	07:22:36
0.35939	146.39145074	07:22:36
0.35958	1390.49240000	07:22:00
0.36009	177.45000000	07:22:00
0.36027	146.39145074	07:22:00
0.36090	259.07359969	07:21:36
0.36085	259.07359969	07:21:36
0.36094	177.45000000	07:21:36
0.36117	177.45000000	07:21:36
0.36126	146.39145074	07:21:36
0.36161	146.39145074	07:21:00
0.36154	259.53590000	07:14:29
0.36108	2.74000000	07:08:15
0.36113	1384.53590000	07:06:01
0.35995	1111.11000000	07:00:18
0.36176	16.43000000	06:55:19
0.36147	1125.00000000	06:48:48
0.36147	2250.00000000	06:48:48
0.36080	0.52000000	06:45:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.27%	Volume 777,192
Haut 0.36315	Bas 0.34204
7 Jours
Variation -8.43%	Volume 6,154,944
Haut 0.40557	Bas 0.33000
30 Jours
Variation +46.71%	Volume 21,220,693
Haut 0.40557	Bas 0.23480