CRV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.33082	159.04187848	07:02:11
0.33127	7546.66881433	06:51:52
0.33135	177.45000000	06:51:52
0.33142	2270.76345594	06:51:52
0.33304	562.77270000	06:42:16
0.33291	29.75000000	06:38:16
0.33336	35.80000000	06:36:26
0.33327	9.81000000	06:32:10
0.33367	9.81000000	06:32:07
0.33398	0.00000390	06:32:03
0.33398	1497.07110000	06:32:03
0.33601	189.17754152	06:23:37
0.33591	0.00005848	06:23:37
0.33591	189.17760000	06:23:37
0.33605	222.56190000	06:21:16
0.33635	1449.46730000	06:17:05
0.33561	386.78387029	06:13:57
0.33561	432.75223363	06:13:55
0.33561	411.10824840	06:13:54
0.33561	931.91368147	06:13:54
0.33588	1488.59640000	06:13:01
0.33631	2.97000000	06:08:50
0.33569	30.53412375	06:02:07
0.33562	267.22590000	06:02:07
0.33546	982.65005454	06:02:07
0.33546	619.55050000	06:02:07
0.33567	177.45000000	06:01:05
0.33629	177.45000000	05:51:05
0.33760	251.75405534	05:43:25
0.33855	556.64455339	05:27:40
0.33854	2375.14544661	05:27:40
0.33919	156.12167000	05:19:45
0.33900	29.27000000	05:14:44
0.33928	420.67880276	05:08:50
0.33997	680.43480500	05:06:30
0.33997	664.34310342	05:06:30
0.33997	345.43934225	05:06:30
0.33759	1685.11783030	04:58:15
0.33719	132.09890000	04:51:06
0.33658	296.18124158	04:47:23
0.33657	1481.10107522	04:47:23
0.33567	52.91160000	04:41:14
0.33567	156.81720000	04:41:14
0.33567	117.15640000	04:41:14
0.33491	458.98410000	04:39:28
0.33427	104.37037400	04:37:56
0.33395	1757.63158971	04:24:12
0.33278	29.27000000	04:17:16
0.33319	448.65000000	04:16:04
0.33317	177.45000000	04:16:03
0.33441	1985.88971543	04:04:04
0.33421	24.93000000	04:00:43
0.33527	501.50000000	03:44:42
0.33707	73.47000000	03:32:31
0.33612	177.45000000	03:16:07
0.33626	177.45000000	03:11:50
0.33628	177.45000000	03:11:50
0.33723	265.67391655	03:06:24
0.33700	265.67391655	03:06:24
0.33492	76.34000000	03:01:51
0.33499	177.45000000	03:01:51
0.33501	177.45000000	03:01:11
0.33502	177.45000000	03:01:11
0.33523	856.40000000	02:58:37
0.33519	265.45916649	02:58:37
0.33518	3446.53543665	02:58:37
0.33511	265.45916649	02:58:37
0.33511	304.51430388	02:58:37
0.33487	11.94000000	02:57:27
0.33477	177.45000000	02:51:00
0.33535	77.26000000	02:50:30
0.33500	895.52000000	02:50:29
0.33574	32.92000000	02:50:19
0.33712	374.83085377	02:49:04
0.33729	300.72489520	02:48:45
0.33729	446.60733764	02:48:45
0.33729	358.52207450	02:48:45
0.33746	611.41304335	02:48:36
0.33752	417.39865134	02:48:13
0.33752	1072.48018016	02:48:13
0.33752	1011.98643050	02:48:13
0.33767	334.36566812	02:47:47
0.33767	805.06351477	02:47:47
0.33857	177.45000000	02:44:56
0.33868	177.45000000	02:44:56
0.33947	339.92592919	02:44:11
0.33947	294.49316955	02:44:11
0.33965	1639.25439427	02:43:38
0.33965	465.96440909	02:43:38
0.33965	365.90848463	02:43:38
0.33965	349.69670294	02:43:38
0.34063	4.33000000	02:42:53
0.34022	72.77000000	02:34:14
0.34195	2076.99725540	02:32:24
0.34206	2076.99725540	02:32:24
0.34217	2076.99725540	02:32:24
0.34178	304.35595213	02:32:24
0.34161	304.35595213	02:32:24
0.33982	177.45000000	02:31:23
0.34063	336.93143363	02:29:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.01%	Volume 1,164,742
Haut 0.34368	Bas 0.32233
7 Jours
Variation +37.00%	Volume 7,649,471
Haut 0.35350	Bas 0.23480
30 Jours
Variation +62.80%	Volume 18,056,007
Haut 0.35350	Bas 0.19903