CRV/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.20088	1133.26936211	03:17:15
0.20088	5251.29332389	03:17:15
0.20088	1751.11598900	03:17:15
0.20088	22410.60000000	03:17:15
0.20088	3735.10000000	03:17:15
0.20284	221.08000000	02:18:31
0.20306	1268.46896747	02:04:45
0.20450	1495.17405953	01:44:15
0.20411	624.99796800	01:12:22
0.20408	227.26136300	01:12:22
0.20461	1.81000000	23:23:31
0.20435	593.00314500	23:11:36
0.20431	213.38024500	23:11:36
0.20457	5.00000000	21:55:06
0.20435	240.36891500	21:45:55
0.20646	24.47000000	20:45:33
0.20637	5.00000000	20:04:21
0.20545	577.84029900	19:50:00
0.20540	267.51354400	19:50:00
0.20505	19.46000000	19:35:15
0.20390	235.17646300	19:23:51
0.20392	349.57411900	19:17:32
0.20405	103.93385300	19:17:23
0.20318	26.39226112	18:53:08
0.20317	644.22816600	18:53:08
0.20313	296.31053400	18:53:08
0.20283	3771.22263670	18:51:50
0.20283	1457.93373430	18:51:49
0.20257	570.81652200	18:49:34
0.20253	223.11289300	18:49:34
0.20208	7.41000000	18:45:05
0.20222	531.41690600	18:09:36
0.20218	324.05860100	18:09:36
0.20247	555.26343700	18:00:56
0.20242	218.60136400	18:00:56
0.20211	49.26000000	17:53:01
0.20289	609.13500600	17:39:30
0.20286	309.16385000	17:39:30
0.20331	200.07552200	17:37:24
0.20236	4.16000000	16:38:21
0.20290	577.29402000	16:34:24
0.20286	299.01109200	16:34:24
0.20279	600.27389200	16:12:12
0.20275	312.01809200	16:12:12
0.20209	322.10358900	16:09:56
0.20088	14799.43170700	16:04:51
0.20088	919.18961800	16:04:51
0.20157	616.53154800	15:55:36
0.20153	302.65807000	15:55:36
0.20234	263.43061943	15:34:31
0.20234	807.14542809	15:34:31
0.20179	589.89049500	15:29:01
0.20175	226.67040500	15:29:01
0.20193	201.32429400	15:26:26
0.20169	295.31247700	15:25:35
0.20141	296.11043300	15:25:30
0.20109	281.15042500	15:25:27
0.20295	30.00000000	14:54:20
0.20453	9.41000000	14:38:25
0.20433	7.07000000	14:27:34
0.20378	76.99000000	13:50:57
0.20391	1475.61138896	13:33:08
0.20316	264.41362300	13:12:56
0.20281	144.75000000	12:59:55
0.20309	630.07768000	12:53:59
0.20305	262.47567100	12:53:59
0.20304	542.90053000	12:50:09
0.20402	11.73000000	12:35:01
0.20431	586.37764900	12:29:15
0.20431	260.06353400	12:29:15
0.20388	136.35000000	12:27:06
0.20470	575.14212900	12:19:03
0.20460	241.94289000	12:19:03
0.20577	46.77000000	11:36:22
0.20462	122.17769523	11:20:56
0.20494	2428.80000000	11:20:55
0.20463	122.17172457	11:20:55
0.20418	600.80199300	11:11:16
0.20414	274.98869800	11:11:16
0.20411	2428.80000000	10:26:16
0.20421	7571.20000000	10:26:16
0.20531	5000.00000000	09:52:30
0.20556	610.84163000	09:50:24
0.20552	181.66920500	09:50:24
0.20542	14.70000000	09:49:48
0.20404	244.04895300	08:56:56
0.20266	50.64704607	08:35:28
0.20266	259.59252900	08:35:28
0.20072	241.60747200	08:29:26
0.20065	808.23686032	08:25:08
0.20413	876.44807110	08:05:36
0.20397	220.25561300	08:05:36
0.20402	50.30326859	08:04:34
0.20400	598.32991100	08:04:34
0.20396	243.81701300	08:04:34
0.20393	2837.15900642	08:00:40
0.20393	7044.64651256	08:00:40
0.20567	121.55394564	07:38:42
0.20437	188.45089200	07:36:22
0.20413	267.32410800	07:35:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.53%	Volume 163,488
Haut 0.21264	Bas 0.20065
7 Jours
Variation -16.10%	Volume 6,500,050
Haut 0.25227	Bas 0.20065
30 Jours
Variation -11.41%	Volume 26,425,305
Haut 0.26379	Bas 0.17022

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24