CRV/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.24039	68.00000000	21:01:42
0.24056	568.20000000	21:01:01
0.24063	45.50000000	21:00:58
0.24066	3313.60000000	21:00:53
0.24061	42.60000000	21:00:53
0.24061	83.10000000	21:00:53
0.24055	255.50000000	21:00:22
0.24055	207.80000000	21:00:22
0.24027	15.20000000	21:00:01
0.24023	68.00000000	21:00:01
0.24023	492.30000000	21:00:01
0.24023	60.90000000	20:59:31
0.24002	84.50000000	20:58:58
0.24002	84.50000000	20:58:58
0.24018	208.10000000	20:58:36
0.24023	78.60000000	20:57:49
0.24027	95.70000000	20:56:47
0.24037	183.10000000	20:55:58
0.24049	170.90000000	20:55:56
0.24058	183.40000000	20:54:38
0.24069	73.00000000	20:54:38
0.24070	183.10000000	20:53:44
0.24082	164.80000000	20:53:06
0.24075	2188.20000000	20:51:51
0.24055	207.80000000	20:51:48
0.24013	1986.30000000	20:50:47
0.24019	1042.00000000	20:50:47
0.24025	937.10000000	20:50:47
0.24018	6968.60000000	20:50:43
0.24018	821.90000000	20:50:43
0.24018	208.10000000	20:50:43
0.24019	4240.90000000	20:50:43
0.24030	1041.60000000	20:50:43
0.24033	893.60000000	20:50:43
0.24035	78.90000000	20:50:13
0.24051	145.00000000	20:50:11
0.24050	5000.00000000	20:50:10
0.24054	207.80000000	20:50:09
0.24070	183.10000000	20:50:00
0.24055	1534.90000000	20:49:46
0.24071	955.80000000	20:49:46
0.24072	1039.80000000	20:49:46
0.24067	302.70000000	20:49:36
0.24073	910.20000000	20:49:34
0.24091	207.50000000	20:49:05
0.24113	183.10000000	20:48:31
0.24110	829.50000000	20:48:02
0.24117	3238.50000000	20:48:02
0.24117	989.40000000	20:48:01
0.24134	710.70000000	20:47:51
0.24132	922.60000000	20:47:51
0.24128	113.80000000	20:47:51
0.24128	45.70000000	20:47:51
0.24128	207.20000000	20:47:51
0.24109	183.10000000	20:47:06
0.24124	2092.80000000	20:46:57
0.24117	907.20000000	20:46:57
0.24109	170.80000000	20:46:50
0.24100	0.40000000	20:46:43
0.24099	64.90000000	20:46:35
0.24099	208.80000000	20:46:32
0.24099	49.50000000	20:46:26
0.24097	253.20000000	20:46:22
0.24100	2300.00000000	20:46:17
0.24100	399.60000000	20:46:17
0.24100	2300.00000000	20:46:17
0.24090	194.30000000	20:46:12
0.24092	439.70000000	20:46:12
0.24092	337.30000000	20:46:12
0.24092	187.50000000	20:46:12
0.24092	74.40000000	20:46:12
0.24091	131.60000000	20:46:09
0.24091	207.50000000	20:46:09
0.24089	1893.50000000	20:46:09
0.24089	1328.10000000	20:46:09
0.24089	83.00000000	20:46:09
0.24089	83.00000000	20:46:09
0.24089	83.00000000	20:46:09
0.24062	79.50000000	20:45:57
0.24078	151.80000000	20:45:52
0.24070	62.40000000	20:45:41
0.24071	399.60000000	20:45:31
0.24071	755.10000000	20:45:31
0.24071	2315.90000000	20:45:25
0.24071	750.00000000	20:45:25
0.24071	719.30000000	20:45:25
0.24071	178.30000000	20:45:18
0.24071	63.40000000	20:45:14
0.24053	107.10000000	20:44:28
0.24053	76.00000000	20:44:17
0.24074	1123.50000000	20:43:06
0.24074	710.90000000	20:43:06
0.24073	957.80000000	20:43:06
0.24055	207.80000000	20:43:06
0.24040	2.90000000	20:42:58
0.24040	1331.10000000	20:42:58
0.24040	83.10000000	20:42:58
0.24040	2411.20000000	20:42:54
0.24040	399.60000000	20:42:53
0.24021	155.80000000	20:42:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.54%	Volume 15,969,159
Haut 0.24521	Bas 0.23081
7 Jours
Variation -12.68%	Volume 122,937,076
Haut 0.28150	Bas 0.23081
30 Jours
Variation -31.39%	Volume 708,337,247
Haut 0.41000	Bas 0.23081