CRV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.217	610.97370000	15:41:45
0.216	140.00000000	15:40:54
0.216	58.40000000	15:40:53
0.216	2509.83724167	15:40:22
0.216	2563.48338871	15:40:22
0.216	1000.00000000	15:40:22
0.216	6952.81357189	15:40:22
0.216	15.00000000	15:40:22
0.216	1000.00000000	15:40:22
0.216	5770.33757160	15:40:22
0.216	3476.72909326	15:40:22
0.216	15.00000000	15:40:10
0.216	57.80061000	15:39:30
0.216	116.00076304	15:38:41
0.217	196.67102500	15:37:52
0.217	1000.00000000	15:37:22
0.217	8837.20000000	15:37:22
0.217	15.00000000	15:37:22
0.217	1000.00000000	15:37:22
0.217	1000.00000000	15:37:22
0.217	15.00000000	15:37:22
0.217	1000.00000000	15:37:22
0.217	1000.00000000	15:37:22
0.217	2004.48903399	15:37:22
0.217	1000.00000000	15:37:22
0.217	1000.00000000	15:37:22
0.217	15.00000000	15:37:22
0.217	1000.00000000	15:37:22
0.217	1000.00000000	15:37:22
0.217	273.57586800	15:37:22
0.217	46.01310106	15:37:22
0.217	52.91758747	15:37:00
0.217	256.63889800	15:36:50
0.217	610.97375630	15:36:44
0.217	71.30000000	15:36:29
0.217	71.30000000	15:36:29
0.217	1636.64639150	15:36:25
0.217	610.97375637	15:36:25
0.217	1000.00000000	15:36:14
0.217	1000.00000000	15:36:14
0.216	230.89448500	15:36:04
0.216	610.97375637	15:36:04
0.216	610.97375630	15:36:04
0.216	327.19167762	15:35:57
0.216	1958.82733295	15:35:57
0.216	605.31452900	15:35:57
0.217	1939.23905962	15:35:57
0.217	242.76096900	15:35:57
0.217	610.97375637	15:35:57
0.216	3465.48378153	15:35:47
0.216	1000.00000000	15:35:45
0.216	231.82480893	15:35:45
0.216	610.97375637	15:35:45
0.216	610.97375630	15:35:41
0.216	610.97375621	15:35:36
0.216	1939.23905962	15:35:36
0.216	610.97375637	15:35:36
0.216	610.97375630	15:35:25
0.216	3120.82393585	15:35:18
0.216	2563.48338871	15:35:18
0.216	407.77240052	15:35:17
0.216	1000.00000000	15:35:17
0.216	826.37734773	15:35:17
0.216	1968.72360000	15:35:17
0.216	2937.62566087	15:35:17
0.216	27.85228900	15:35:15
0.216	575.69405900	15:34:56
0.216	15.00000000	15:34:56
0.216	187.77956600	15:34:56
0.216	417.27436930	15:34:55
0.216	193.69938700	15:34:55
0.216	610.97375630	15:34:38
0.216	1939.23905953	15:34:35
0.216	610.97375637	15:34:35
0.216	1000.00000000	15:34:10
0.216	15.00000000	15:34:10
0.216	1000.00000000	15:34:10
0.216	15.00000000	15:34:10
0.216	1000.00000000	15:34:10
0.216	1000.00000000	15:34:10
0.216	1000.00000000	15:34:10
0.216	8171.72201740	15:34:10
0.216	1000.00000000	15:34:10
0.216	15.00000000	15:34:10
0.216	1000.00000000	15:34:10
0.216	942.97763400	15:34:10
0.216	358.13354823	15:34:10
0.216	3168.30010138	15:34:10
0.216	199.04634200	15:34:10
0.216	1958.82733295	15:34:10
0.216	57.02236600	15:34:10
0.216	602.79217265	15:34:09
0.216	610.97375637	15:34:09
0.216	2290.66758348	15:33:58
0.216	219.18259600	15:33:58
0.216	2563.48338871	15:33:58
0.216	610.97375637	15:33:58
0.216	15.00000000	15:33:56
0.216	1000.00000000	15:33:56
0.216	1000.00000000	15:33:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.15%	Volume 3,915,432
Haut 0.234	Bas 0.214
7 Jours
Variation -17.74%	Volume 25,849,854
Haut 0.271	Bas 0.214
30 Jours
Variation -34.42%	Volume 133,937,910
Haut 0.410	Bas 0.214