CRV/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2360	457.40000000	12:38:49
0.2372	464.10000000	12:08:43
0.2351	467.00000000	11:31:11
0.2342	72.60000000	08:39:38
0.2342	446.00000000	08:39:38
0.2340	194.60000000	07:32:12
0.2354	180.50000000	07:01:24
0.2350	425.50000000	06:58:37
0.2330	150.30000000	06:32:00
0.2311	509.70000000	06:12:24
0.2310	216.40000000	06:12:20
0.2307	478.80000000	05:58:33
0.2291	137.60000000	05:56:17
0.2291	510.70000000	05:55:55
0.2292	128.90000000	05:55:54
0.2298	5.00000000	05:53:55
0.2301	3.50000000	05:53:11
0.2301	3.60000000	05:53:08
0.2300	217.30000000	05:46:01
0.2300	1086.90000000	05:42:41
0.2309	509.10000000	05:14:28
0.2294	233.40000000	05:09:59
0.2300	180.50000000	04:51:30
0.2303	200.00000000	04:25:18
0.2304	180.60000000	04:03:31
0.2301	180.50000000	03:57:55
0.2286	7.80000000	03:56:01
0.2291	2.90000000	03:55:32
0.2292	7.30000000	03:55:06
0.2290	5.30000000	03:54:41
0.2290	7.70000000	03:54:19
0.2273	480.50000000	03:53:47
0.2296	62.20000000	03:52:54
0.2292	180.60000000	03:52:39
0.2293	119.10000000	03:52:26
0.2293	180.60000000	03:52:23
0.2291	2.50000000	03:52:14
0.2284	666.00000000	03:51:54
0.2306	28.60000000	03:51:09
0.2308	28.60000000	03:51:06
0.2310	169.90000000	03:51:02
0.2312	200.00000000	03:49:05
0.2350	21.80000000	03:28:02
0.2345	180.60000000	03:27:07
0.2338	180.60000000	03:25:00
0.2336	180.60000000	03:24:33
0.2335	180.60000000	03:22:17
0.2335	180.60000000	03:22:05
0.2336	302.00000000	03:22:05
0.2336	28.10000000	03:22:05
0.2345	524.80000000	03:22:00
0.2350	104.90000000	03:20:46
0.2376	200.00000000	02:56:29
0.2376	180.60000000	02:56:02
0.2376	200.00000000	02:56:02
0.2373	200.00000000	02:47:32
0.2369	200.00000000	02:41:09
0.2376	200.00000000	02:26:35
0.2393	27.60000000	02:10:26
0.2409	128.80000000	00:36:09
0.2409	473.30000000	00:36:09
0.2411	406.40000000	20:47:00
0.2390	106.60000000	20:24:10
0.2390	200.00000000	20:01:56
0.2395	200.00000000	19:59:57
0.2400	416.60000000	19:53:48
0.2345	0.10000000	17:42:52
0.2345	34.20000000	17:41:53
0.2345	25.70000000	17:39:46
0.2345	56.60000000	17:39:08
0.2345	46.80000000	17:06:36
0.2350	211.20000000	17:02:13
0.2350	177.60000000	17:02:03
0.2356	31.20000000	16:38:35
0.2352	66.50000000	16:38:05
0.2345	103.70000000	15:53:01
0.2341	180.60000000	15:50:13
0.2343	180.60000000	15:48:10
0.2340	180.60000000	15:47:19
0.2332	172.80000000	15:39:57
0.2332	180.60000000	15:39:29
0.2332	576.00000000	15:38:54
0.2333	180.60000000	15:25:27
0.2357	180.60000000	14:36:34
0.2350	425.10000000	14:36:03
0.2341	314.50000000	14:35:10
0.2336	1.10000000	14:32:31
0.2340	0.40000000	14:32:07
0.2333	341.00000000	14:30:36
0.2326	256.00000000	14:21:57
0.2325	433.70000000	14:21:46
0.2340	2136.70000000	13:56:07
0.2341	180.60000000	13:31:14
0.2342	3.70000000	13:12:01
0.2331	21.70000000	13:11:44
0.2333	9.20000000	13:11:05
0.2322	180.60000000	13:10:36
0.2323	355.70000000	13:10:36
0.2326	430.70000000	13:10:36
0.2307	352.60000000	13:10:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 27,789
Haut 0.2411	Bas 0.2273
7 Jours
Variation -7.38%	Volume 458,591
Haut 0.2705	Bas 0.2273
30 Jours
Variation -30.55%	Volume 3,393,589
Haut 0.4087	Bas 0.2273