CRV/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3256	56.40000000	10:30:01
0.3262	333.00000000	10:23:41
0.3265	351.10000000	10:20:47
0.3268	124.00000000	10:15:34
0.3272	168.10000000	10:14:22
0.3262	21.80000000	10:13:01
0.3263	19.10000000	10:11:01
0.3264	25.10000000	10:10:01
0.3268	42.60000000	10:09:01
0.3262	48.40000000	10:08:01
0.3257	28.90000000	10:07:01
0.3258	33.80000000	10:06:01
0.3266	37.90000000	10:05:01
0.3267	19.30000000	10:04:01
0.3252	49.90000000	09:57:01
0.3258	17.60000000	09:54:01
0.3250	18.50000000	09:52:01
0.3264	21.40000000	09:50:01
0.3270	21.60000000	09:48:01
0.3265	34.20000000	09:47:01
0.3273	31.50000000	09:44:01
0.3275	116.50000000	09:42:01
0.3281	22.50000000	09:40:01
0.3285	279.10000000	09:39:33
0.3272	30.20000000	09:38:01
0.3275	37.90000000	09:37:19
0.3282	59.70000000	09:35:01
0.3282	31.20000000	09:35:01
0.3281	18.90000000	09:34:01
0.3284	353.40000000	09:32:32
0.3286	291.60000000	09:29:59
0.3281	288.20000000	09:28:01
0.3282	167.40000000	09:28:01
0.3274	18.80000000	09:27:01
0.3282	261.10000000	09:26:50
0.3285	339.50000000	09:26:45
0.3297	297.00000000	09:17:44
0.3298	298.00000000	09:17:44
0.3309	313.60000000	09:08:31
0.3307	166.30000000	09:06:18
0.3307	178.10000000	09:06:18
0.3296	220.80000000	09:05:53
0.3269	354.80000000	08:39:13
0.3270	168.10000000	08:39:12
0.3265	293.40000000	08:29:21
0.3268	61.30000000	08:26:18
0.3268	249.30000000	08:26:18
0.3285	16.00000000	08:24:01
0.3290	18.00000000	08:22:01
0.3290	25.90000000	08:21:01
0.3294	272.20000000	08:20:19
0.3295	322.50000000	08:20:19
0.3300	17.80000000	08:20:01
0.3316	275.70000000	08:19:01
0.3315	165.90000000	08:19:01
0.3314	250.30000000	08:19:01
0.3305	250.20000000	08:18:27
0.3291	354.70000000	08:16:15
0.3293	341.90000000	08:16:15
0.3309	263.10000000	08:14:08
0.3315	1391.70000000	08:14:08
0.3311	166.20000000	08:14:08
0.3308	331.20000000	08:14:08
0.3300	293.50000000	08:12:20
0.3281	1394.90000000	08:00:03
0.3296	244.90000000	07:50:27
0.3293	273.50000000	07:47:01
0.3296	299.40000000	07:43:49
0.3296	315.60000000	07:43:49
0.3295	298.30000000	07:42:18
0.3313	1348.30000000	07:38:07
0.3312	279.40000000	07:35:42
0.3294	284.30000000	07:32:21
0.3293	263.10000000	07:32:21
0.3273	255.70000000	07:18:38
0.3274	315.90000000	07:18:38
0.3287	314.60000000	07:16:09
0.3291	279.00000000	07:15:55
0.3295	363.40000000	07:15:50
0.3296	288.10000000	07:15:44
0.3296	351.90000000	07:15:43
0.3297	275.80000000	07:15:41
0.3298	339.60000000	07:15:41
0.3299	360.40000000	07:15:41
0.3300	257.80000000	07:15:41
0.3301	347.70000000	07:15:40
0.3304	273.00000000	07:15:38
0.3305	247.00000000	07:15:34
0.3287	100.60000000	07:15:26
0.3287	167.40000000	07:15:26
0.3287	167.40000000	07:15:26
0.3286	322.70000000	07:15:26
0.3285	116.20000000	07:15:26
0.3285	167.30000000	07:15:26
0.3281	290.60000000	07:15:18
0.3283	1401.70000000	07:15:18
0.3276	167.80000000	07:15:18
0.3261	277.10000000	07:08:53
0.3265	168.40000000	07:08:27
0.3266	126.40000000	07:08:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.83%	Volume 237,241
Haut 0.3452	Bas 0.3210
7 Jours
Variation +30.40%	Volume 2,284,764
Haut 0.3534	Bas 0.2351
30 Jours
Variation +60.39%	Volume 4,717,586
Haut 0.3534	Bas 0.1992