CRV/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3773	263.90000000	02:10:02
0.3783	225.80000000	02:01:20
0.3783	1229.30000000	02:01:20
0.3779	225.80000000	02:01:20
0.3780	60.70000000	02:01:20
0.3778	260.00000000	02:01:20
0.3793	250.90000000	01:34:45
0.3779	215.20000000	01:16:52
0.3780	313.90000000	00:56:45
0.3784	286.50000000	00:45:38
0.3786	276.90000000	00:43:28
0.3805	255.00000000	00:11:58
0.3813	1443.40000000	23:42:06
0.3809	237.90000000	23:42:06
0.3806	131.00000000	23:34:39
0.3809	402.90000000	23:34:28
0.3809	67.10000000	23:34:28
0.3809	35.70000000	23:34:28
0.3806	279.30000000	23:34:28
0.3806	264.00000000	23:34:28
0.3801	1447.40000000	23:34:14
0.3801	1447.30000000	23:34:14
0.3798	239.50000000	23:34:14
0.3797	82.60000000	23:34:14
0.3801	1447.40000000	23:30:13
0.3796	90.90000000	23:30:13
0.3804	26.10000000	22:45:47
0.3821	26.10000000	22:10:04
0.3817	114.20000000	21:58:17
0.3815	1147.60000000	21:53:29
0.3818	293.50000000	21:53:29
0.3820	266.30000000	21:53:29
0.3825	286.70000000	21:30:41
0.3832	280.60000000	21:20:00
0.3820	246.60000000	21:09:27
0.3824	301.70000000	21:09:27
0.3825	260.50000000	21:09:27
0.3830	1623.80000000	21:07:32
0.3826	27.00000000	21:06:26
0.3825	233.00000000	21:05:17
0.3840	1623.80000000	21:02:01
0.3841	130.00000000	21:00:04
0.3834	294.50000000	20:51:43
0.3836	222.90000000	20:51:26
0.3842	87.70000000	20:50:43
0.3842	81.20000000	20:50:43
0.3839	264.20000000	20:49:13
0.3834	312.50000000	20:34:15
0.3832	55.60000000	20:30:06
0.3835	114.20000000	20:28:06
0.3841	1432.00000000	20:27:05
0.3842	636.70000000	20:27:05
0.3841	1432.00000000	20:27:05
0.3836	311.80000000	20:27:05
0.3821	1439.50000000	20:26:28
0.3818	1440.50000000	20:26:28
0.3818	1440.50000000	20:26:28
0.3818	1440.50000000	20:26:28
0.3819	428.80000000	20:26:28
0.3818	1440.50000000	20:26:28
0.3818	270.70000000	20:26:28
0.3818	777.00000000	20:26:28
0.3822	266.80000000	20:21:41
0.3823	26.10000000	20:21:41
0.3831	278.90000000	20:11:10
0.3837	222.40000000	20:04:19
0.3838	296.00000000	20:03:20
0.3839	245.50000000	20:03:20
0.3841	221.80000000	19:59:23
0.3834	278.90000000	19:41:47
0.3830	130.00000000	19:40:44
0.3818	293.60000000	19:39:54
0.3816	215.80000000	19:38:52
0.3804	218.80000000	19:21:41
0.3804	300.00000000	19:21:41
0.3804	270.70000000	19:21:41
0.3803	85.60000000	19:21:13
0.3803	133.60000000	19:21:13
0.3803	309.80000000	19:17:25
0.3802	238.70000000	19:17:25
0.3803	270.30000000	19:16:14
0.3777	58.50000000	18:59:33
0.3774	310.60000000	18:11:16
0.3775	296.40000000	18:11:16
0.3775	26.20000000	18:11:02
0.3795	288.30000000	17:59:23
0.3806	266.00000000	17:53:22
0.3800	26.20000000	17:52:34
0.3790	275.10000000	17:48:59
0.3789	275.70000000	17:48:59
0.3799	218.00000000	17:40:21
0.3796	300.00000000	17:34:08
0.3802	89.00000000	17:06:20
0.3807	281.70000000	16:43:13
0.3802	221.80000000	16:43:01
0.3801	58.50000000	16:41:28
0.3803	292.40000000	16:33:28
0.3791	131.70000000	16:08:25
0.3796	49.20000000	16:00:19
0.3799	49.20000000	15:56:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.10%	Volume 225,354
Haut 0.3842	Bas 0.3673
7 Jours
Variation +8.67%	Volume 2,315,316
Haut 0.4157	Bas 0.3210
30 Jours
Variation +4.43%	Volume 10,869,847
Haut 0.4157	Bas 0.3004