CRV/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20168	2763.42383400	16:52:47
0.20469	2737.30351500	14:15:21
0.20554	2484.00000000	13:36:10
0.20522	1083.04280800	12:45:27
0.20821	2686.75438800	10:03:47
0.20815	1792.46305800	10:03:47
0.20810	1338.82139000	10:03:47
0.20954	1341.88646400	08:52:23
0.21348	2613.90317200	18:27:03
0.21230	3428.87013600	14:17:23
0.21241	2585.50199940	14:17:23
0.21289	1084.29732720	14:06:45
0.22220	4.00000000	22:24:02
0.22142	4.00000000	21:34:54
0.21448	6484.00000000	16:30:13
0.21482	5391.46136460	16:29:55
0.21482	2087.05267530	16:29:55
0.21547	1490.00000000	16:04:00
0.21502	1490.00000000	16:03:56
0.21543	6829.16221500	16:02:09
0.21592	1480.00000000	16:02:09
0.21558	4.00000000	15:51:37
0.21730	4.00000000	15:43:48
0.21693	1476.00000000	15:25:30
0.21643	1476.00000000	15:23:35
0.21805	1468.00000000	14:50:40
0.21927	1458.00000000	14:42:09
0.21970	1454.00000000	14:38:10
0.22028	1454.00000000	14:35:24
0.22017	1454.00000000	14:15:43
0.21974	1454.00000000	13:56:23
0.22062	1448.00000000	13:45:38
0.22230	1440.00000000	13:29:16
0.22351	1430.00000000	13:05:33
0.22113	1446.00000000	12:47:01
0.22154	1446.00000000	12:35:56
0.22023	1452.00000000	12:09:48
0.22077	1450.00000000	12:00:33
0.21916	1458.00000000	10:57:46
0.21961	1458.00000000	10:43:27
0.22041	1454.00000000	10:05:06
0.22017	1450.00000000	09:38:49
0.22080	1448.00000000	09:32:33
0.22129	1444.00000000	09:30:17
0.22148	1446.00000000	09:25:46
0.22084	1446.00000000	09:20:21
0.22125	1448.00000000	09:17:55
0.22048	1452.00000000	09:06:33
0.21979	1456.00000000	09:03:50
0.21849	1462.00000000	08:27:23
0.21910	1458.00000000	08:01:47
0.21920	782.00000000	07:48:42
0.21779	1466.00000000	07:28:58
0.21870	1754.00000000	07:20:01
0.21871	1754.00000000	07:19:51
0.21314	68.00000000	23:46:29
0.21406	68.00000000	15:33:39
0.21072	52.22477543	14:31:37
0.20898	31.22164056	11:26:41
0.20641	484.91071800	06:32:58
0.20479	982.82921950	01:48:30
0.19944	988.14827083	00:00:16
0.20300	3.17858517	16:00:32
0.20389	974.15014888	16:00:10
0.20534	72.00000000	15:39:42
0.20557	72.00000000	15:39:37
0.20387	973.98299070	12:33:33
0.20396	957.26260681	11:43:37
0.21269	3.47902778	16:00:30
0.21269	683.03680443	16:00:30
0.19148	52.22477543	10:15:15
0.19898	127.36582010	10:15:15
0.20727	712.05107713	05:30:53
0.21196	621.40188959	03:17:37
0.21416	784.69636484	19:44:53
0.20841	3.26683514	10:03:24
0.20849	944.81424394	09:40:00
0.21198	929.26230819	15:53:45
0.21191	3.23608180	23:23:28
0.21704	938.05474612	17:22:21
0.20811	3.31700536	15:09:31
0.20811	952.15870172	15:09:30
0.20907	961.01226260	18:52:03
0.20571	3.28640453	00:00:30
0.20571	968.91336584	00:00:30
0.20605	3.54658425	16:00:32
0.20576	985.66341787	16:00:11
0.19740	1012.55569415	20:25:34
0.19604	127.36582010	18:47:39
0.19490	1023.66293267	17:33:02
0.19390	128.29394708	17:12:07
0.19468	128.29394708	17:01:27
0.19710	3.50229318	16:12:12
0.19447	1043.72150284	15:44:43
0.19062	3.62135131	13:30:10
0.18599	629.40000000	11:56:59
0.18756	1053.00931105	11:32:26
0.18756	629.40000000	11:32:26
0.18871	175.00000000	11:11:06
0.19007	349.00000000	08:15:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.72%	Volume 9,068
Haut 0.20554	Bas 0.20168
7 Jours
Variation -5.27%	Volume 25,940
Haut 0.21348	Bas 0.20168
30 Jours
Variation -1.98%	Volume 113,059
Haut 0.22351	Bas 0.19148