CRV/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30270	395.45000000	16:34:24
0.30270	288.65000000	16:34:24
0.30270	165.00000000	16:34:02
0.30230	250.00000000	16:33:58
0.30270	615.00000000	16:33:49
0.30220	23.44000000	16:33:35
0.30220	131.56000000	16:33:35
0.30220	644.05000000	16:33:33
0.30290	921.33000000	16:33:12
0.30290	264.46000000	16:32:48
0.30240	610.00000000	16:32:43
0.30290	640.00000000	16:32:31
0.30280	450.00000000	16:32:24
0.30240	740.00000000	16:32:11
0.30310	295.89000000	16:31:58
0.30330	60.00000000	16:31:38
0.30280	200.66000000	16:31:18
0.30320	285.00000000	16:30:52
0.30320	135.41000000	16:30:31
0.30370	500.00000000	16:30:29
0.30260	95.50000000	16:30:19
0.30280	27.60000000	16:29:57
0.30230	14.35000000	16:29:52
0.30280	55.00000000	16:29:50
0.30230	67.70000000	16:29:44
0.30280	90.50000000	16:29:34
0.30280	174.50000000	16:29:29
0.30230	277.00000000	16:29:24
0.30250	146.25000000	16:29:10
0.30270	82.50000000	16:28:53
0.30300	253.20000000	16:28:46
0.30300	430.00000000	16:28:20
0.30290	280.00000000	16:28:01
0.30290	197.40000000	16:27:41
0.30290	16.60000000	16:27:41
0.30290	867.00000000	16:27:11
0.30320	863.70000000	16:26:42
0.30280	1009.65000000	16:26:19
0.30280	801.10000000	16:26:19
0.30270	1187.73000000	16:25:57
0.30270	844.56000000	16:25:33
0.30290	81.82000000	16:25:07
0.30250	201.00000000	16:25:05
0.30290	29.80000000	16:24:45
0.30280	40.00000000	16:24:35
0.30330	48.20000000	16:24:24
0.30330	268.10000000	16:24:14
0.30330	500.00000000	16:23:52
0.30300	677.00000000	16:23:22
0.30300	650.00000000	16:22:59
0.30280	532.50000000	16:22:31
0.30260	203.35000000	16:22:14
0.30340	132.50000000	16:22:06
0.30290	124.00000000	16:21:57
0.30310	328.79000000	16:21:47
0.30360	213.55000000	16:21:29
0.30310	140.00000000	16:21:21
0.30370	254.70000000	16:21:14
0.30370	240.40000000	16:20:55
0.30390	256.25000000	16:20:49
0.30370	522.50000000	16:20:43
0.30370	881.36000000	16:20:34
0.30330	338.10000000	16:20:15
0.30350	653.40000000	16:19:52
0.30380	542.00000000	16:19:48
0.30370	88.50000000	16:19:33
0.30400	333.00000000	16:19:26
0.30410	755.90000000	16:19:12
0.30360	42.50000000	16:18:44
0.30350	85.00000000	16:18:34
0.30350	35.00000000	16:18:23
0.30320	27.90000000	16:18:04
0.30340	30.30000000	16:17:48
0.30340	687.56000000	16:17:46
0.30380	733.00000000	16:17:31
0.30400	292.90000000	16:17:05
0.30400	61.00000000	16:16:49
0.30370	98.54000000	16:16:31
0.30430	294.50000000	16:16:22
0.30440	840.85000000	16:16:01
0.30360	56.79000000	16:15:38
0.30420	336.25000000	16:15:20
0.30380	249.30000000	16:15:08
0.30390	73.50000000	16:15:03
0.30420	190.00000000	16:14:38
0.30390	339.75000000	16:14:23
0.30430	627.85000000	16:14:00
0.30360	138.10000000	16:13:40
0.30390	29.00000000	16:13:22
0.30440	340.00000000	16:13:16
0.30410	305.00000000	16:12:55
0.30440	199.50000000	16:12:28
0.30400	35.00000000	16:12:00
0.30400	160.50000000	16:11:44
0.30400	153.00000000	16:11:25
0.30400	73.30000000	16:11:11
0.30380	180.00000000	16:11:06
0.30420	136.40000000	16:10:42
0.30440	16.25000000	16:10:32
0.30390	37.96000000	16:10:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.44%	Volume 2,012,677
Haut 0.34640	Bas 0.30220
7 Jours
Variation -16.66%	Volume 11,923,656
Haut 0.36730	Bas 0.30220
30 Jours
Variation +21.76%	Volume 65,937,494
Haut 0.40620	Bas 0.23510