CRV/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30500	106.25000000	14:46:00
0.30490	312.50000000	14:45:44
0.30430	109.00000000	14:45:16
0.30490	388.90000000	14:45:02
0.30420	154.00000000	14:44:36
0.30450	222.94000000	14:44:26
0.30450	455.05000000	14:44:05
0.30390	34.15000000	14:43:36
0.30390	112.50000000	14:43:27
0.30390	115.90000000	14:43:18
0.30420	662.50000000	14:42:57
0.30450	614.50000000	14:42:29
0.30420	974.95000000	14:42:23
0.30390	45.00000000	14:42:03
0.30430	185.50000000	14:42:01
0.30430	370.20000000	14:41:59
0.30390	578.80000000	14:41:52
0.30420	68.00000000	14:41:26
0.30400	107.50000000	14:41:19
0.30410	54.30000000	14:41:03
0.30410	317.38000000	14:40:52
0.30410	858.62000000	14:40:52
0.30320	1012.27000000	14:40:38
0.30320	1233.10000000	14:40:16
0.30380	735.12000000	14:39:46
0.30360	129.00000000	14:39:23
0.30360	369.25000000	14:39:16
0.30420	962.50000000	14:39:08
0.30450	130.46000000	14:38:40
0.30460	6.00000000	14:38:10
0.30410	34.50000000	14:38:09
0.30450	305.00000000	14:38:05
0.30450	147.50000000	14:37:53
0.30400	480.00000000	14:37:16
0.30400	741.40000000	14:37:01
0.30470	46.23000000	14:36:41
0.30470	833.37000000	14:36:41
0.30440	940.29000000	14:36:15
0.30460	298.00000000	14:35:57
0.30440	435.00000000	14:35:34
0.30400	47.00000000	14:35:10
0.30480	615.00000000	14:34:57
0.30480	240.72000000	14:34:50
0.30480	1108.88000000	14:34:50
0.30430	483.19000000	14:34:35
0.30430	792.21000000	14:34:35
0.30450	206.04000000	14:34:15
0.30450	776.46000000	14:34:15
0.30470	562.22000000	14:33:54
0.30470	712.78000000	14:33:54
0.30440	668.67000000	14:33:30
0.30380	125.00000000	14:33:08
0.30390	313.50000000	14:32:49
0.30440	637.50000000	14:32:38
0.30420	1198.98000000	14:32:31
0.30450	907.50000000	14:32:24
0.30390	738.00000000	14:32:10
0.30440	428.66000000	14:31:45
0.30460	348.95000000	14:31:33
0.30420	775.00000000	14:31:32
0.30480	397.30000000	14:31:05
0.30500	381.00000000	14:30:45
0.30430	610.02000000	14:30:26
0.30430	904.98000000	14:30:26
0.30460	550.10000000	14:30:12
0.30510	279.19000000	14:29:48
0.30530	450.00000000	14:29:43
0.30490	215.00000000	14:29:37
0.30480	203.30000000	14:29:22
0.30520	318.15000000	14:29:18
0.30520	586.55000000	14:29:18
0.30510	489.50000000	14:29:07
0.30520	261.25000000	14:28:48
0.30490	229.15000000	14:28:42
0.30530	706.50000000	14:28:21
0.30470	441.30000000	14:27:53
0.30520	389.73000000	14:27:49
0.30520	846.77000000	14:27:49
0.30460	9.40000000	14:27:25
0.30460	4.55000000	14:27:25
0.30460	664.10000000	14:27:25
0.30480	1147.28000000	14:27:16
0.30500	914.83000000	14:26:47
0.30500	891.66000000	14:26:47
0.30530	1142.35000000	14:26:20
0.30530	800.62000000	14:26:13
0.30410	949.29000000	14:25:55
0.30410	1197.97000000	14:25:55
0.30520	922.51000000	14:25:32
0.30520	1195.16000000	14:25:31
0.30520	1083.20000000	14:25:31
0.30430	852.00000000	14:25:28
0.30430	751.23000000	14:25:28
0.30420	702.99000000	14:24:59
0.30420	969.76000000	14:24:59
0.30450	554.60000000	14:24:34
0.30450	622.99000000	14:24:34
0.30450	764.99000000	14:24:34
0.30450	1075.94000000	14:24:34
0.30450	293.98000000	14:24:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.33%	Volume 1,978,428
Haut 0.34640	Bas 0.30320
7 Jours
Variation -16.02%	Volume 11,767,468
Haut 0.36730	Bas 0.30320
30 Jours
Variation +22.69%	Volume 65,781,306
Haut 0.40620	Bas 0.23510