CYBER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.296	25.35230000	05:57:03
0.299	4.25010000	23:12:28
0.341	4.25010000	22:32:37
0.301	4.95466000	22:18:44
0.302	18.74304000	22:18:44
0.341	23.70830000	22:16:43
0.340	202.07510000	21:31:56
0.340	0.70230000	20:47:18
0.339	24.65000000	20:47:18
0.332	16.12110000	16:20:22
0.293	225.83983000	15:38:12
0.294	57.11537000	15:38:12
0.305	24.65000000	03:25:05
0.463	1.26978000	02:30:07
0.311	6.18862000	02:30:07
0.311	9.31730000	00:24:11
0.297	100.00000000	19:18:33
0.317	2.19160000	03:49:34
0.315	20.90830000	09:18:28
0.316	117.68617000	20:30:42
0.307	48.85993000	20:30:42
0.297	145.05172000	15:19:38
0.299	144.02282000	12:45:44
0.298	16.04588000	11:05:34
0.299	43.59512000	11:05:34
0.299	4.64850000	10:48:56
0.296	70.95627000	04:01:34
0.297	43.23622000	04:01:34
0.307	762.00000000	17:33:42
0.307	457.00000000	17:33:42
0.311	144.02282000	15:41:38
0.309	144.89695000	15:33:37
0.309	140.56054000	15:24:48
0.306	144.89695000	14:36:08
0.304	145.79171000	14:23:48
0.304	145.79171000	14:16:20
0.304	145.73317000	14:08:41
0.304	145.73317000	13:57:08
0.303	103.84571000	13:55:25
0.303	42.36050000	13:55:25
0.304	146.20621000	13:54:20
0.303	146.62989000	13:53:42
0.306	32.22300000	13:40:51
0.304	146.62989000	13:39:01
0.306	145.61328000	13:30:19
0.308	114.19249000	04:00:34
0.307	145.61328000	01:59:49
0.306	146.02897000	01:54:10
0.302	38.92040000	01:52:06
0.304	37.02000000	01:52:06
0.311	17.68800000	22:57:51
0.314	34.19630000	22:51:04
0.319	28.65660000	21:31:31
0.324	146.02897000	14:06:32
0.324	145.97046000	13:52:55
0.325	99.49896000	09:00:09
0.325	145.97046000	09:00:04
0.329	144.13795000	22:02:05
0.328	144.13795000	10:11:04
0.325	145.41034000	08:11:13
0.321	210.35856000	03:35:24
0.322	35.07000000	03:35:24
0.324	145.41034000	03:30:15
0.321	33.90980000	02:27:02
0.334	29.20990000	23:22:40
0.323	145.80171000	23:12:44
0.324	59.64100000	20:49:42
0.324	3.32510000	20:46:59
0.324	307.60000000	18:01:15
0.322	306.70000000	15:01:59
0.322	15.50000000	14:16:15
0.320	360.05437000	11:46:59
0.320	619.69652000	11:46:59
0.320	95.96640000	08:20:38
0.333	95.96640000	08:14:42
0.334	5.00000000	01:22:22
0.329	108.89081000	07:07:11
0.329	39.23992000	07:07:11
0.329	37.92744000	07:06:21
0.329	145.80171000	07:04:26
0.328	104.16858000	06:23:51
0.328	37.86078000	06:23:51
0.332	4.16070000	04:06:09
0.337	9.29150000	02:34:07
0.328	43.76979000	02:32:13
0.328	64.00000000	02:32:13
0.333	100.00000000	02:00:28
0.335	6.06480000	18:33:40
0.331	19.35074000	16:08:23
0.331	21.75526000	16:08:04
0.331	21.75526000	16:08:03
0.331	21.75526000	16:08:03
0.331	21.75526000	16:08:03
0.331	178.90840000	16:07:09
0.335	150.15015000	12:22:06
0.335	8.08886000	12:05:50
0.335	333.06252000	12:05:50
0.335	126.34178000	12:05:50
0.335	18.14329000	12:04:50
0.334	469.19306000	12:02:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.68%	Volume 608
Haut 0.341	Bas 0.293
7 Jours
Variation -8.92%	Volume 5,646
Haut 0.463	Bas 0.293
30 Jours
Variation -20.22%	Volume 96,003
Haut 0.463	Bas 0.293