CYBER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.348	156.52599000	08:28:07
0.348	436.05919000	08:28:07
0.348	183.53550000	08:28:04
0.351	110.54570000	08:25:16
0.352	200.00000000	08:17:36
0.352	110.54570000	08:17:36
0.357	108.95363000	06:23:51
0.357	108.95363000	06:21:17
0.365	70.19153000	06:09:51
0.374	133.68984000	04:09:05
0.376	133.68984000	04:06:33
0.374	26.21370000	03:52:24
0.377	132.97872000	03:25:49
0.379	132.97872000	03:23:34
0.376	103.40661000	03:17:34
0.376	103.40661000	03:17:15
0.383	131.23360000	02:52:06
0.384	131.23360000	02:51:31
0.383	133.33333000	02:42:39
0.375	103.64052000	02:31:18
0.377	200.00000000	02:27:14
0.382	200.00000000	02:25:31
0.382	103.64052000	02:24:05
0.380	200.00000000	02:19:02
0.372	60.72850000	01:38:09
0.369	107.24927000	00:39:17
0.365	107.24927000	00:01:07
0.371	256.89373000	16:58:10
0.371	315.87969000	16:58:10
0.370	9.50440000	14:31:24
0.369	26.56890000	03:52:24
0.370	193.58660000	02:42:37
0.370	115.87968000	00:45:19
0.370	200.00000000	00:45:15
0.361	233.42030000	21:09:56
0.366	10.30119000	18:13:11
0.368	10.00000000	18:12:11
0.367	66.86483000	17:06:20
0.367	33.13517000	17:06:20
0.367	256.89373000	16:34:50
0.367	95.69380000	16:21:09
0.367	101.18780000	12:36:09
0.367	12.06200000	12:31:35
0.368	52.74910000	11:51:26
0.370	135.13514000	10:37:05
0.372	135.13514000	10:30:44
0.370	12.15320000	10:16:41
0.371	26.42570000	08:18:21
0.370	26.49710000	03:52:24
0.369	17.30960000	02:16:42
0.370	200.00000000	01:16:12
0.363	200.00000000	18:18:07
0.362	202.34981000	17:24:43
0.363	11.15676000	17:13:11
0.364	10.00000000	17:12:11
0.362	234.24773000	15:18:21
0.360	200.00000000	11:17:45
0.361	37.59320000	10:04:21
0.361	200.00000000	07:23:11
0.360	200.00000000	06:18:00
0.361	12.36500000	05:24:08
0.358	27.38530000	03:52:24
0.358	27.24890000	02:53:44
0.357	44.75510000	02:38:05
0.357	140.05602000	01:42:16
0.358	140.05602000	01:39:58
0.357	109.61594000	01:30:25
0.357	74.38538000	01:26:19
0.357	35.26583000	01:26:17
0.367	47.90320000	19:20:08
0.365	11.78990000	19:05:48
0.365	200.00000000	18:56:24
0.369	27.07347000	18:32:32
0.369	200.00000000	18:32:32
0.370	99.05736000	18:16:44
0.368	33.81795000	16:42:38
0.368	200.00000000	16:42:38
0.365	10.34566000	16:13:53
0.367	44.75510000	16:13:30
0.366	10.00000000	16:12:24
0.362	200.00000000	15:44:35
0.358	108.69403000	14:00:41
0.360	108.69403000	13:53:58
0.357	273.64942000	13:45:25
0.351	27.93140000	03:52:24
0.351	36.14270000	03:15:13
0.351	200.00000000	03:15:13
0.357	108.69403000	00:02:08
0.353	55.27530000	18:49:42
0.348	273.64942000	15:44:27
0.351	240.01151000	15:36:59
0.356	108.95543000	15:17:35
0.357	10.35447000	15:14:02
0.358	10.00000000	15:12:36
0.357	16.47740000	14:36:22
0.361	25.07800000	12:34:50
0.360	20.66632000	12:08:25
0.359	33.53418000	12:08:25
0.359	17.88951000	11:34:32
0.364	108.95543000	11:09:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.95%	Volume 4,312
Haut 0.384	Bas 0.348
7 Jours
Variation -4.13%	Volume 13,125
Haut 0.384	Bas 0.348
30 Jours
Variation -27.80%	Volume 73,548
Haut 0.482	Bas 0.326