CYBER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.239	6.48530000	02:21:31
0.243	56.27620000	01:16:13
0.239	56.27620000	00:26:44
0.240	44.82000000	00:13:26
0.245	157.74408000	23:31:43
0.246	9.74024000	22:56:04
0.244	43.25880000	22:50:08
0.247	19.55829000	21:03:55
0.245	14.38860000	21:01:01
0.249	81.45100000	20:44:08
0.250	722.70570000	19:13:01
0.247	105.34200000	19:13:01
0.246	267.00000000	18:15:14
0.252	4.21587000	16:00:07
0.248	18.04640000	15:42:40
0.250	37.82891000	15:32:45
0.249	133.59912000	15:31:50
0.252	1429.19021000	14:54:31
0.251	387.85425000	14:54:31
0.250	61.31239000	14:54:31
0.250	113.64315000	14:54:31
0.250	1643.47633000	14:20:11
0.250	128.76179000	13:58:57
0.250	1272.80323000	13:12:20
0.250	94.06992000	13:12:20
0.249	3263.59711000	13:12:20
0.249	180.11898000	13:12:20
0.250	20.00000000	12:49:07
0.249	114.07658000	12:42:02
0.248	114.47305000	12:39:23
0.250	211.20460000	12:13:11
0.252	596.00000000	12:03:53
0.252	234.00000000	12:03:53
0.252	236.00000000	12:03:49
0.252	98.00000000	12:03:49
0.252	411.00000000	12:03:27
0.253	112.62923000	12:03:26
0.253	112.62923000	12:03:26
0.253	112.62923000	12:03:26
0.253	112.62923000	12:03:26
0.253	112.61510000	12:03:17
0.252	350.32400000	11:44:13
0.248	24.26950000	09:32:50
0.250	113.43798000	07:18:12
0.245	82.27000000	05:15:46
0.245	55.13793000	05:15:46
0.245	82.27000000	05:15:46
0.248	92.65270000	01:37:36
0.248	139.60104000	01:11:13
0.248	509.61350000	00:40:35
0.248	60.38650000	00:40:21
0.250	113.12502000	00:05:27
0.250	52.90506000	00:05:27
0.250	60.21996000	23:45:57
0.250	113.12502000	23:45:57
0.250	113.12502000	23:45:57
0.249	37.84965000	23:37:08
0.250	103.46342000	23:28:33
0.250	9.66160000	23:02:45
0.249	32.04028000	21:56:10
0.248	296.43820000	21:37:02
0.248	331.31900000	21:37:02
0.248	58.26282000	21:36:02
0.248	80.84000000	21:28:03
0.246	115.73216000	21:00:31
0.249	120.27859000	20:59:48
0.248	2435.50000000	20:59:48
0.247	320.38828000	20:59:48
0.247	115.30655000	20:59:48
0.246	2160.66972000	20:34:50
0.246	115.66175000	20:34:50
0.247	367.35667000	20:22:44
0.253	73.52624000	20:00:43
0.253	33.55553000	20:00:43
0.253	46.08447000	20:00:43
0.253	79.61000000	20:00:43
0.251	113.21187000	19:39:06
0.244	206.41843000	19:34:10
0.245	115.99030000	19:34:03
0.244	206.35000000	19:33:52
0.243	480.98800000	19:33:52
0.239	7.72110000	19:33:35
0.239	831.25000000	19:33:30
0.239	73.56000000	19:33:30
0.239	140.00000000	19:33:30
0.239	532.86000000	19:33:30
0.239	504.95525000	19:33:30
0.239	46.04475000	19:33:30
0.241	39.42788000	19:33:22
0.241	86.26659000	19:33:22
0.241	39.42341000	19:33:22
0.241	86.27106000	19:33:22
0.241	39.41894000	19:33:22
0.241	86.27553000	19:33:22
0.241	0.00447000	19:33:22
0.241	125.69000000	19:33:22
0.241	125.69447000	19:31:19
0.241	125.69447000	19:31:19
0.241	125.69447000	19:31:18
0.241	125.69447000	19:31:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.45%	Volume 13,659
Haut 0.253	Bas 0.239
7 Jours
Variation -28.44%	Volume 830,461
Haut 0.352	Bas 0.239
30 Jours
Variation -25.78%	Volume 1,850,904
Haut 0.488	Bas 0.217