CYBER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.314	20.75695000	16:33:02
0.313	20.78753000	16:30:41
0.313	20.78753000	16:26:49
0.319	6.83805000	16:09:48
0.311	31.02012000	15:21:58
0.314	165.23636000	14:54:58
0.312	497.89767000	14:37:08
0.312	641.60000000	14:37:08
0.311	52.74468000	13:40:20
0.313	52.94086000	12:18:47
0.314	988.39558000	11:27:31
0.314	637.90000000	10:29:31
0.314	25.92070000	10:16:30
0.307	230.45394000	10:04:27
0.307	16.18122000	10:04:27
0.310	31.02012000	10:04:27
0.311	321.50000000	10:01:03
0.311	320.59210000	09:39:41
0.313	39.24471000	09:07:13
0.326	13.22820000	06:20:18
0.314	20.85416000	06:20:18
0.313	20.85416000	06:01:22
0.313	638.40000000	05:47:54
0.313	41.56857000	05:47:54
0.307	229.00702000	02:13:10
0.305	219.19129000	02:03:32
0.313	10.93648000	01:38:28
0.307	48.85993000	01:38:28
0.305	241.06425000	01:34:51
0.304	241.76063000	01:26:31
0.304	320.59210000	01:17:02
0.303	241.76063000	00:09:00
0.304	359.00094000	00:03:29
0.304	240.86939000	23:58:53
0.304	310.09740000	23:53:38
0.304	240.86939000	23:42:52
0.303	241.57191000	23:41:18
0.303	21.40296000	23:41:18
0.304	220.24874000	23:34:06
0.304	21.33278000	23:34:06
0.303	220.89235000	23:32:20
0.303	21.40296000	23:32:20
0.304	651.00525000	23:21:59
0.304	1335.73972000	23:21:59
0.305	21.33278000	23:03:16
0.306	242.29531000	22:41:56
0.312	25.46081000	22:26:22
0.308	21.26307000	22:26:22
0.308	21.26307000	21:34:32
0.308	310.09740000	21:11:38
0.307	21.05663000	21:07:28
0.306	208.87146000	20:16:32
0.303	6.63370000	19:51:08
0.306	0.56150000	19:39:13
0.306	15.77287000	19:39:13
0.302	9.89263000	19:39:06
0.302	16.18122000	19:39:06
0.303	49.50495000	19:39:06
0.305	6.59020000	19:04:02
0.310	21.05663000	18:02:50
0.317	42.89337000	17:54:08
0.312	32.68557000	17:51:10
0.310	241.55703000	17:24:30
0.308	1854.71395000	17:15:13
0.307	243.81980000	17:12:24
0.308	243.81980000	17:10:03
0.307	244.51668000	17:05:40
0.305	244.51668000	16:52:39
0.305	244.41897000	16:51:51
0.305	21.33278000	16:51:49
0.305	244.41897000	16:50:16
0.305	21.33278000	16:50:16
0.306	243.52285000	16:49:00
0.306	243.52285000	16:48:17
0.306	243.42515000	16:47:58
0.308	243.42515000	16:45:27
0.308	295.22892000	16:32:43
0.307	46.64439000	16:32:03
0.311	295.22892000	15:06:52
0.312	1.21542000	15:01:32
0.312	15.15000000	15:01:32
0.311	174.06107000	15:00:55
0.314	174.06107000	14:06:31
0.328	27.66737000	14:06:31
0.327	38.56264000	14:06:31
0.316	35.44000000	14:06:31
0.316	47.46835000	14:06:31
0.314	239.43254000	10:41:14
0.316	239.43254000	10:30:45
0.315	240.09640000	10:28:14
0.316	240.09640000	10:24:15
0.315	240.76223000	10:20:28
0.316	240.76223000	10:16:42
0.316	72.51152000	10:15:58
0.314	242.19774000	09:59:10
0.314	72.51152000	06:29:23
0.320	31.37500000	06:00:31
0.322	242.19774000	05:03:49
0.323	247.64888000	04:45:46
0.320	243.61402000	04:37:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.28%	Volume 16,288
Haut 0.326	Bas 0.302
7 Jours
Variation -4.85%	Volume 167,703
Haut 0.338	Bas 0.297
30 Jours
Variation -13.50%	Volume 738,770
Haut 0.430	Bas 0.291