CYBER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.286	50.76923000	16:11:49
0.285	43.26016000	16:00:30
0.285	174.00628000	16:00:30
0.285	24.41449000	15:20:15
0.285	43.93674000	15:20:15
0.285	23.07285000	15:19:15
0.285	45.27154000	15:19:15
0.284	174.54876000	13:40:56
0.285	44.22640000	13:07:15
0.285	174.54876000	13:07:15
0.284	175.09255000	12:23:41
0.288	13.41909000	09:55:58
0.288	175.09255000	09:17:07
0.288	5.00000000	04:40:31
0.284	3.92535000	19:18:23
0.278	181.35121000	19:04:34
0.278	43.70580000	19:04:34
0.276	22.78357000	19:00:25
0.276	40.18840000	18:43:25
0.275	31.97687000	18:32:05
0.277	8.02238000	18:31:43
0.276	30.99510000	18:30:36
0.279	22.67073000	17:27:18
0.282	22.67073000	17:16:29
0.284	15.00000000	17:16:22
0.284	17.54385000	17:16:22
0.293	17.09716000	17:00:11
0.302	14.66270000	14:28:39
0.296	16.88526000	13:40:54
0.295	42.08699000	13:40:54
0.289	17.24137000	11:06:43
0.294	16.94915000	10:38:17
0.300	237.20373000	07:16:56
0.299	40.51374000	07:16:56
0.297	22.28253000	07:16:56
0.290	113.24518000	04:15:30
0.290	181.13931000	04:15:30
0.291	310.00000000	04:15:30
0.292	456.43418000	04:15:30
0.292	22.28253000	04:15:30
0.293	42.05340000	04:15:30
0.339	30.00206000	03:25:42
0.297	11.45147000	02:10:13
0.297	14.57378000	02:10:13
0.293	19.80000000	22:11:42
0.297	7.48215000	21:48:48
0.295	22.05593000	18:10:07
0.339	163.99731000	17:45:41
0.338	127.76193000	17:45:41
0.337	35.89719000	17:45:41
0.349	40.15551000	16:17:40
0.301	203.00000000	16:17:40
0.299	310.00000000	16:17:40
0.298	429.96010000	16:17:40
0.297	41.88439000	16:17:40
0.294	43.35072000	12:47:18
0.301	25.33630000	09:20:48
0.304	3.29336000	09:10:14
0.304	41.50863000	09:10:14
0.302	6.16720000	06:27:55
0.303	4.82970000	01:50:43
0.299	36.45000000	22:09:20
0.297	31.66666000	22:09:20
0.297	113.27104000	22:09:20
0.299	15.00000000	22:09:04
0.299	16.66666000	22:09:04
0.303	40.01002000	22:08:24
0.303	84.20846000	22:08:24
0.311	20.85417000	15:35:02
0.312	20.85416000	15:11:23
0.318	20.72132000	12:45:10
0.313	92.39590000	11:54:01
0.314	20.72133000	11:54:01
0.314	41.04317000	11:54:01
0.322	114.49001000	08:04:39
0.321	39.67045000	08:04:39
0.319	4.30062000	07:41:41
0.321	35.37570000	07:13:15
0.319	5.31700000	02:14:50
0.318	38.74615000	02:14:50
0.320	225.95227000	00:29:40
0.319	36.45000000	00:29:40
0.319	39.65383000	00:29:40
0.319	69.77710000	21:48:45
0.318	40.17422000	21:48:45
0.316	10.97190000	21:35:48
0.319	10.98181000	21:21:33
0.314	9.88790000	19:16:16
0.323	37.18142000	16:35:20
0.323	10.23405000	16:24:15
0.316	147.87175000	14:05:56
0.317	40.41885000	14:05:56
0.323	188.29069000	13:25:13
0.346	1.02724000	10:41:56
0.329	20.61542000	10:41:56
0.314	284.95698000	08:56:57
0.313	23.46208000	05:01:07
0.314	40.53792000	05:01:07
0.312	10.00000000	04:04:21
0.318	67.83944000	01:06:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.39%	Volume 1,625
Haut 0.293	Bas 0.275
7 Jours
Variation -5.30%	Volume 9,790
Haut 0.349	Bas 0.275
30 Jours
Variation -2.72%	Volume 106,611
Haut 0.394	Bas 0.275