DOS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1462	105.00000000	21:47:03
0.1464	195.69672000	21:47:03
0.1471	496.35000000	21:40:39
0.1464	60.60347000	21:36:03
0.1464	136.90000000	21:36:03
0.1461	43.91532000	21:27:51
0.1462	197.50341000	21:27:51
0.1461	274.56725000	21:24:38
0.1459	274.30610000	21:24:38
0.1458	120.78750000	21:24:38
0.1459	285.94093000	21:22:55
0.1459	263.81500000	21:22:25
0.1457	183.11141000	21:20:18
0.1452	70.20759000	21:14:43
0.1455	77.74388000	21:14:43
0.1455	900.00000000	21:14:43
0.1468	204.35967000	21:12:26
0.1469	245.09037000	21:12:26
0.1469	196.56228000	21:12:26
0.1469	182.78471000	21:12:26
0.1468	3097.85010000	21:11:48
0.1473	265.53491000	21:10:33
0.1464	2060.07551000	21:10:05
0.1473	3097.85010000	21:09:41
0.1481	258.27953000	21:02:54
0.1480	370.88633000	21:02:54
0.1480	1689.18918000	21:02:54
0.1484	180.29918000	21:00:02
0.1483	242.67677000	21:00:02
0.1480	460.00000000	20:55:32
0.1475	136.05442000	20:55:00
0.1476	181.41500000	20:54:57
0.1477	91.88671000	20:54:57
0.1476	181.38470000	20:54:57
0.1474	182.39730000	20:54:26
0.1482	290.45194000	20:51:04
0.1500	102.22000000	20:34:58
0.1493	13.30414000	20:27:00
0.1494	180.67560000	20:27:00
0.1493	119.76305000	20:27:00
0.1498	13.30405000	20:27:00
0.1498	166.88910000	20:27:00
0.1498	166.88918000	20:27:00
0.1499	180.07295000	20:27:00
0.1500	1666.66666000	20:27:00
0.1502	71.10847000	20:27:00
0.1500	3097.85015000	20:16:34
0.1506	180.07832000	20:14:39
0.1506	180.07832000	20:14:39
0.1506	180.07832000	20:14:39
0.1509	1656.72630000	20:12:31
0.1510	221.72680000	19:48:54
0.1510	500.00000000	19:48:54
0.1510	500.00000000	19:48:54
0.1510	500.00000000	19:48:54
0.1510	2471.39100000	19:48:54
0.1510	2471.39100000	19:48:54
0.1510	500.00000000	19:47:45
0.1510	197.30230000	19:47:45
0.1510	156.57050000	19:47:45
0.1510	4766.64870000	19:47:45
0.1510	76.30460000	19:47:45
0.1510	84.38660000	19:47:45
0.1510	264.96660000	19:47:45
0.1510	203.79660000	19:47:45
0.1510	97.51850000	19:47:45
0.1510	372.06190000	19:47:45
0.1510	500.00000000	19:47:45
0.1510	2672.22621000	19:47:45
0.1519	74.49000000	19:34:03
0.1525	435.94309000	19:05:04
0.1539	2060.07551000	18:39:11
0.1536	6486.86578000	18:21:30
0.1536	297.70000000	18:20:53
0.1536	77.09840000	18:20:53
0.1536	480.00000000	18:20:53
0.1536	130.10000000	18:20:41
0.1536	3525.86810000	18:20:41
0.1536	1097.22136000	18:20:41
0.1536	379.30000000	18:16:21
0.1539	74.30000000	18:13:59
0.1543	194.42644000	18:13:36
0.1544	71.14220000	18:13:36
0.1546	27.09464000	18:13:36
0.1546	149.32211000	18:13:36
0.1549	2945.39483000	18:11:59
0.1551	187.13733000	18:02:32
0.1554	2060.07550000	18:02:32
0.1557	721.41480000	18:02:20
0.1555	129.03225000	17:54:56
0.1552	4825.01280000	17:52:43
0.1552	3097.85015000	17:52:43
0.1568	203.45854000	17:45:05
0.1564	128.12290000	17:44:01
0.1567	242.67674000	17:39:55
0.1568	173.99204000	17:34:58
0.1568	138.05000000	17:34:58
0.1566	127.79552000	17:34:58
0.1565	1597.44408000	17:34:58
0.1565	187.37926000	17:33:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.49%	Volume 692,272
Haut 0.1729	Bas 0.1452
7 Jours
Variation -30.45%	Volume 2,512,268
Haut 0.2120	Bas 0.1452
30 Jours
Variation -22.93%	Volume 26,283,931
Haut 0.3389	Bas 0.1452