DOS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2332	112.53300000	12:32:40
0.2332	103.18967000	12:32:40
0.2326	116.60677000	12:31:08
0.2326	114.22846000	12:31:08
0.2329	808.72495000	12:30:12
0.2338	112.17572000	12:30:08
0.2338	121.47443000	12:30:08
0.2338	201.02790000	12:30:08
0.2341	105.78504000	12:30:03
0.2341	121.95791000	12:30:03
0.2331	118.53020000	12:27:38
0.2331	122.72573000	12:27:38
0.2324	29.87980000	12:18:20
0.2324	85.94757000	12:17:47
0.2327	124.26463000	11:57:17
0.2325	122.16850000	11:57:17
0.2325	103.86520000	11:57:17
0.2325	151.05804000	11:57:17
0.2331	116.15252000	11:51:31
0.2331	114.03411000	11:51:31
0.2323	172.79782000	11:42:13
0.2324	127.65453000	11:42:13
0.2331	243.23598000	11:38:05
0.2331	127.85902000	11:38:05
0.2340	104.01757000	11:19:13
0.2340	119.14366000	11:19:13
0.2335	131.93200000	10:53:24
0.2343	21.50179000	10:53:09
0.2343	109.08221000	10:53:09
0.2334	135.06000000	10:52:19
0.2342	106.80893000	10:37:31
0.2341	115.01525000	10:37:31
0.2329	16.66100000	09:46:54
0.2331	119.72863000	09:44:42
0.2331	117.77438000	09:44:42
0.2321	125.33278000	09:38:28
0.2321	103.54627000	09:38:28
0.2318	100.00000000	09:36:26
0.2320	428.28206000	09:32:23
0.2310	115.97770000	09:32:18
0.2309	190.64867000	09:32:16
0.2308	128.29312000	09:32:15
0.2294	78.00000000	09:32:10
0.2312	109.61784000	09:32:10
0.2298	47.69000000	09:32:09
0.2298	295.31000000	09:32:09
0.2303	78.00000000	09:32:09
0.2314	677.51535000	09:32:09
0.2326	198.54451000	09:32:09
0.2326	199.48553000	09:32:09
0.2334	174.53397000	09:25:17
0.2332	148.90894000	09:25:16
0.2352	102.76611000	08:22:07
0.2352	112.23299000	08:22:07
0.2351	147.97087000	08:22:07
0.2349	140.52102000	08:16:34
0.2366	16.33200000	07:53:02
0.2376	110.28749000	07:19:10
0.2366	102.67187000	07:12:02
0.2366	24.05900000	07:11:08
0.2360	152.54238000	07:10:26
0.2360	847.45762000	07:10:17
0.2364	104.85470000	07:10:07
0.2356	44.77099000	07:08:33
0.2356	124.31426000	07:07:29
0.2356	103.25381000	07:07:29
0.2349	1474.97152000	07:04:21
0.2349	110.28594000	07:04:21
0.2347	106.73258000	07:04:21
0.2347	127.41453000	07:04:21
0.2344	102.57999000	06:48:57
0.2344	108.58925000	06:48:57
0.2346	104.63719000	06:38:42
0.2341	124.66178000	06:32:20
0.2339	121.46062000	06:29:23
0.2330	8758.19742000	06:19:54
0.2331	155.16212000	06:19:54
0.2340	4.81600000	06:06:29
0.2341	28.88466000	06:01:42
0.2346	109.62033000	05:42:46
0.2346	116.03337000	05:42:46
0.2342	636.80243000	05:32:46
0.2348	120.00368000	05:16:59
0.2345	103.11767000	05:14:08
0.2347	122.42450000	04:51:00
0.2347	119.50776000	04:51:00
0.2341	239.87500000	04:47:33
0.2344	1047.02483000	04:42:41
0.2344	229.97517000	04:39:26
0.2342	125.72808000	04:35:09
0.2342	114.60773000	04:35:09
0.2333	1000.00000000	04:30:27
0.2335	856.53104000	04:29:47
0.2336	5754.10000000	04:29:47
0.2332	7372.90000000	04:29:25
0.2332	841.00752000	04:29:25
0.2347	167.40975000	04:29:25
0.2348	109.45960000	04:29:25
0.2348	126.40117000	04:29:25
0.2352	107.08299000	04:23:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.22%	Volume 276,681
Haut 0.2542	Bas 0.2294
7 Jours
Variation -1.19%	Volume 3,687,425
Haut 0.2780	Bas 0.2016
30 Jours
Variation -39.55%	Volume 12,365,046
Haut 1.0000	Bas 0.2016