DBR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01309	1909.00000000	01:08:38
0.01309	1909.00000000	01:08:16
0.01309	1909.00000000	01:08:15
0.01309	1909.00000000	01:08:05
0.01310	1908.00000000	01:07:08
0.01313	1652.00000000	01:06:51
0.01313	3222.00000000	01:06:51
0.01313	7586.00000000	22:55:31
0.01317	1129.00000000	22:19:11
0.01316	2589.00000000	22:19:11
0.01315	500.00000000	22:19:11
0.01311	5130.00000000	21:29:03
0.01307	13103.00000000	21:05:47
0.01307	2229.00000000	21:05:47
0.01312	13172.00000000	20:55:04
0.01314	500.00000000	20:28:39
0.01313	500.00000000	20:28:39
0.01315	2167.00000000	20:04:08
0.01315	3824.00000000	20:04:08
0.01311	3652.00000000	19:51:46
0.01309	2160.00000000	19:35:28
0.01312	58.00000000	19:29:55
0.01312	453.00000000	19:26:28
0.01313	10285.00000000	19:26:02
0.01312	500.00000000	19:26:02
0.01312	2488.00000000	18:49:16
0.01312	4546.00000000	18:49:16
0.01311	500.00000000	18:49:16
0.01297	5347.00000000	17:12:42
0.01297	2746.00000000	17:12:42
0.01298	964.00000000	16:50:03
0.01296	6572.00000000	16:17:19
0.01295	53275.00000000	16:17:18
0.01288	3372.00000000	16:12:04
0.01288	13078.00000000	16:12:04
0.01288	6642.00000000	16:12:04
0.01289	500.00000000	15:58:42
0.01289	1939.00000000	15:58:42
0.01284	1947.00000000	15:39:02
0.01287	1942.00000000	15:37:00
0.01287	1942.00000000	15:36:21
0.01286	1944.00000000	15:35:23
0.01286	22564.00000000	15:26:55
0.01282	1950.00000000	14:38:07
0.01282	1950.00000000	14:38:06
0.01282	1950.00000000	14:38:04
0.01282	1950.00000000	14:38:03
0.01282	1950.00000000	14:38:02
0.01282	1950.00000000	14:38:00
0.01282	1950.00000000	14:37:59
0.01282	1950.00000000	14:37:58
0.01282	1950.00000000	14:37:58
0.01282	500.00000000	14:00:35
0.01286	2451.00000000	14:00:11
0.01283	258.00000000	14:00:11
0.01283	242.00000000	14:00:11
0.01283	1948.00000000	14:00:11
0.01288	6795.00000000	14:00:10
0.01289	38240.00000000	14:00:10
0.01278	6378.00000000	14:00:07
0.01278	3246.00000000	14:00:07
0.01280	1953.00000000	13:52:32
0.01279	500.00000000	13:52:32
0.01281	500.00000000	13:52:02
0.01281	1951.00000000	13:52:02
0.01280	500.00000000	13:51:58
0.01284	500.00000000	13:50:33
0.01283	5016.00000000	13:49:46
0.01283	3044.00000000	13:49:46
0.01283	225861.00000000	13:49:40
0.01285	1925.00000000	13:24:17
0.01285	2440.00000000	12:09:36
0.01296	38197.00000000	12:09:07
0.01288	5235.00000000	12:00:55
0.01287	1942.00000000	12:00:55
0.01286	500.00000000	12:00:55
0.01288	1940.00000000	11:33:51
0.01287	500.00000000	11:33:51
0.01331	1646.00000000	11:32:25
0.01331	64126.00000000	11:32:25
0.01286	1425.00000000	11:30:31
0.01285	500.00000000	11:30:31
0.01287	3508.00000000	11:17:18
0.01286	1732.00000000	11:17:18
0.01286	1944.00000000	11:17:18
0.01285	500.00000000	11:17:18
0.01283	2444.00000000	11:14:05
0.01286	1944.00000000	11:11:22
0.01285	500.00000000	11:11:22
0.01318	20829.00000000	11:01:30
0.01319	175902.00000000	11:01:30
0.01319	53226.00000000	11:01:30
0.01276	10715.00000000	09:55:02
0.01276	500.00000000	09:55:02
0.01283	1566.00000000	09:51:52
0.01281	500.00000000	09:51:52
0.01284	38417.00000000	09:50:36
0.01278	5405.00000000	09:38:54
0.01278	22321.00000000	09:38:54
0.01278	11336.00000000	09:38:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.71%	Volume 4,298,564
Haut 0.01331	Bas 0.01266
7 Jours
Variation +0.31%	Volume 38,994,356
Haut 0.01580	Bas 0.01215
30 Jours
Variation -32.70%	Volume 142,561,270
Haut 0.02022	Bas 0.01215