DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01536	509.79696000	16:08:13
0.01536	976.56250000	16:08:13
0.01536	508.19824000	16:07:38
0.01536	976.56250000	16:07:38
0.01536	508.30893000	16:07:03
0.01536	976.56250000	16:07:03
0.01536	165.45946000	16:06:23
0.01536	508.46162000	16:06:23
0.01536	976.56250000	16:06:23
0.01541	973.39390000	16:05:59
0.01540	340.00000000	16:05:43
0.01540	509.81841000	16:05:43
0.01540	974.02597000	16:05:43
0.01541	973.39390000	16:05:33
0.01541	973.39390000	16:05:21
0.01539	340.00000000	16:05:08
0.01539	974.65887000	16:05:08
0.01538	340.00000000	16:05:03
0.01540	509.07757000	16:04:48
0.01537	7813.91600000	16:04:36
0.01537	24796.08400000	16:04:36
0.01531	979.75180000	16:04:35
0.01529	340.00000000	16:04:08
0.01529	509.61367000	16:04:08
0.01529	981.03336000	16:04:08
0.01529	223.07903000	16:03:38
0.01529	981.03336000	16:03:38
0.01529	183.21276000	16:03:13
0.01529	981.03336000	16:03:13
0.01529	981.03336000	16:02:48
0.01529	507.75028000	16:02:13
0.01529	981.03336000	16:02:13
0.01530	509.34315000	16:01:38
0.01530	980.39216000	16:01:38
0.01529	239.97555000	16:01:08
0.01529	981.03336000	16:01:08
0.01528	508.93402000	16:00:23
0.01528	981.67539000	16:00:23
0.01528	340.00000000	16:00:23
0.01528	444.98696000	15:59:43
0.01528	981.67539000	15:59:43
0.01528	340.00000000	15:59:43
0.01528	1222.67588000	15:58:33
0.01528	340.00000000	15:58:33
0.01528	507.54505000	15:58:33
0.01528	981.67539000	15:58:33
0.01529	508.79999000	15:57:58
0.01529	981.03336000	15:57:58
0.01529	509.85032000	15:57:18
0.01529	981.03336000	15:57:18
0.01528	340.00000000	15:56:48
0.01528	981.67539000	15:56:48
0.01528	509.51755000	15:56:13
0.01528	981.67539000	15:56:13
0.01529	981.03336000	15:55:38
0.01529	509.91486000	15:55:38
0.01527	509.49557000	15:55:03
0.01527	982.31827000	15:55:03
0.01527	110.26796000	15:55:03
0.01527	229.73204000	15:54:18
0.01527	508.09647000	15:54:18
0.01527	982.31827000	15:54:18
0.01527	508.10856000	15:53:43
0.01527	982.31827000	15:53:43
0.01527	507.52260000	15:53:33
0.01527	9.52942000	15:53:33
0.01527	972.78885000	15:53:08
0.01527	393.06284000	15:52:38
0.01527	982.31827000	15:52:38
0.01527	508.61444000	15:52:03
0.01527	982.31827000	15:52:03
0.01527	509.95256000	15:51:28
0.01527	982.31827000	15:51:28
0.01527	509.92671000	15:50:53
0.01527	982.31827000	15:50:53
0.01527	508.71192000	15:50:08
0.01527	340.00000000	15:50:08
0.01527	982.31827000	15:50:08
0.01527	340.00000000	15:49:23
0.01527	507.72904000	15:49:23
0.01527	982.31827000	15:49:23
0.01527	508.28223000	15:48:58
0.01527	340.00000000	15:48:58
0.01527	349.57816000	15:48:58
0.01527	632.74011000	15:48:28
0.01527	509.18237000	15:48:28
0.01528	173.12218000	15:48:03
0.01528	981.67539000	15:48:03
0.01528	508.06105000	15:47:28
0.01528	981.67539000	15:47:28
0.01528	429.32328000	15:46:53
0.01528	981.67539000	15:46:53
0.01529	507.55019000	15:46:18
0.01529	981.03336000	15:46:18
0.01528	340.00000000	15:45:48
0.01528	981.67539000	15:45:48
0.01529	509.01723000	15:45:13
0.01529	981.03336000	15:45:13
0.01529	981.03336000	15:44:48
0.01529	14.35676000	15:44:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.41%	Volume 1,041,687
Haut 0.01598	Bas 0.01464
7 Jours
Variation +1.05%	Volume 3,484,843
Haut 0.01653	Bas 0.01464
30 Jours
Variation -0.07%	Volume 6,832,061
Haut 0.01653	Bas 0.01347