DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01389	340.00000000	12:20:28
0.01392	36.63030000	12:18:34
0.01389	340.00000000	12:18:34
0.01389	340.00000000	12:14:00
0.01389	340.00000000	11:56:23
0.01389	340.00000000	11:39:36
0.01389	340.00000000	11:32:09
0.01388	340.00000000	11:19:34
0.01388	340.00000000	11:19:34
0.01389	340.00000000	11:12:15
0.01389	340.00000000	11:06:24
0.01389	340.00000000	10:57:06
0.01389	340.00000000	10:54:14
0.01389	340.00000000	10:49:18
0.01389	340.00000000	10:16:04
0.01393	0.08529000	10:16:04
0.01389	340.00000000	10:16:04
0.01389	340.00000000	10:14:10
0.01393	0.40321000	10:14:10
0.01389	340.00000000	10:14:10
0.01389	340.00000000	10:11:30
0.01393	0.29509000	10:11:30
0.01389	340.00000000	10:11:30
0.01389	340.00000000	10:10:05
0.01393	32.46394000	10:10:05
0.01389	340.00000000	10:10:05
0.01393	37.08319000	09:58:36
0.01390	340.00000000	09:58:36
0.01390	340.00000000	09:56:19
0.01393	37.50736000	09:50:11
0.01389	340.00000000	09:50:11
0.01393	33.25249000	09:50:05
0.01389	340.00000000	09:50:05
0.01389	340.00000000	09:47:48
0.01390	340.00000000	09:43:04
0.01390	340.00000000	09:42:04
0.01390	340.00000000	09:40:04
0.01390	340.00000000	09:38:03
0.01390	340.00000000	09:25:45
0.01390	340.00000000	08:57:00
0.01391	340.00000000	08:48:41
0.01391	340.00000000	08:47:04
0.01393	340.00000000	08:15:05
0.01398	509.02491000	07:52:57
0.01403	508.51101000	07:47:48
0.01402	507.58985000	07:47:45
0.01412	340.00000000	05:51:26
0.01415	508.58405000	05:29:09
0.01413	340.00000000	05:24:52
0.01401	507.89211000	21:18:00
0.01390	26155.41169000	18:23:07
0.01391	21282.69459000	18:23:07
0.01392	340.00000000	18:23:07
0.01393	508.05372000	18:23:07
0.01394	509.28099000	17:54:19
0.01403	509.59492000	17:00:01
0.01397	2657.53296000	06:58:55
0.01400	508.46704000	06:58:55
0.01400	340.00000000	06:58:55
0.01401	508.68118000	06:41:10
0.01405	509.77133000	06:34:12
0.01400	340.00000000	06:29:47
0.01399	508.74954000	21:31:18
0.01403	507.97011000	21:28:33
0.01407	507.55403000	21:27:15
0.01399	340.00000000	21:08:22
0.01395	340.00000000	20:49:28
0.01397	340.00000000	19:26:34
0.01397	340.00000000	19:24:07
0.01412	509.95139000	16:25:50
0.01417	340.00000000	16:13:48
0.01431	508.76382000	13:21:15
0.01434	340.00000000	13:07:39
0.01440	340.00000000	13:07:30
0.01440	340.00000000	13:07:29
0.01442	340.00000000	13:07:28
0.01442	340.00000000	13:07:28
0.01442	340.00000000	13:07:28
0.01441	340.00000000	13:07:27
0.01441	340.00000000	13:07:27
0.01444	340.00000000	13:07:27
0.01444	340.00000000	13:07:27
0.01443	340.00000000	13:07:27
0.01469	523.36683000	13:06:11
0.01430	1550.32732000	12:58:27
0.01430	31006.54632000	12:58:27
0.01433	508.66609000	12:58:27
0.01417	340.00000000	12:38:39
0.01417	340.00000000	12:35:06
0.01418	340.00000000	12:18:12
0.01419	34.94596000	11:45:07
0.01417	340.00000000	11:45:07
0.01419	45.92849000	11:45:07
0.01417	340.00000000	11:45:07
0.01422	340.00000000	11:28:59
0.01419	340.00000000	11:22:01
0.01421	509.04924000	10:44:07
0.01434	508.96272000	09:35:03
0.01439	509.44028000	09:25:51
0.01439	509.05632000	09:25:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.00%	Volume 64,604
Haut 0.01415	Bas 0.01388
7 Jours
Variation -5.45%	Volume 1,582,937
Haut 0.01582	Bas 0.01347
30 Jours
Variation -10.04%	Volume 9,136,409
Haut 0.01830	Bas 0.01347