DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01502	508.51677000	01:10:00
0.01505	507.56970000	00:02:31
0.01495	509.77885000	21:00:13
0.01497	509.11287000	19:49:03
0.01500	508.64587000	18:12:58
0.01497	508.79025000	18:00:41
0.01497	509.22625000	17:48:00
0.01516	508.01343000	17:41:53
0.01503	34750.65870000	17:39:04
0.01497	63.51972000	17:38:55
0.01494	509.37244000	17:38:55
0.01501	509.05305000	16:50:59
0.01500	30500.00000000	15:54:47
0.01499	340.00000000	15:39:12
0.01497	340.00000000	13:34:20
0.01491	507.96781000	10:37:14
0.01490	509.32139000	10:25:56
0.01490	508.29960000	09:57:39
0.01491	509.64615000	09:21:11
0.01495	507.76257000	09:17:31
0.01494	507.45354000	09:17:14
0.01497	309.14000000	09:02:47
0.01494	340.00000000	09:02:47
0.01492	509.14591000	09:02:33
0.01492	507.99189000	08:56:29
0.01497	507.78527000	08:54:23
0.01492	508.05596000	08:52:53
0.01486	507.88887000	08:52:34
0.01480	508.50799000	07:21:04
0.01477	507.97640000	07:20:15
0.01474	509.47695000	05:39:06
0.01483	3520.78894000	05:33:14
0.01476	340.00000000	05:33:14
0.01468	508.36943000	05:32:24
0.01468	509.69271000	05:32:24
0.01452	1033.05785000	23:33:22
0.01458	1028.80658000	23:22:24
0.01459	1028.10144000	23:22:12
0.01463	507.90343000	23:22:01
0.01447	1036.62751000	23:16:20
0.01450	508.85377000	23:16:00
0.01445	509.83715000	23:11:00
0.01441	1040.94379000	23:10:00
0.01443	509.50569000	23:08:31
0.01441	1040.94379000	23:08:22
0.01441	1040.94379000	23:08:20
0.01440	1041.66667000	23:08:19
0.01441	1040.94379000	23:08:10
0.01441	1040.94379000	23:08:02
0.01446	508.80815000	23:07:45
0.01447	1036.62751000	23:07:45
0.01447	509.02358000	23:07:34
0.01447	1036.62751000	23:07:34
0.01447	1036.62751000	23:07:12
0.01450	507.85327000	23:05:29
0.01440	1041.66667000	23:03:26
0.01442	1040.22191000	23:03:14
0.01438	508.68328000	23:03:13
0.01438	507.90190000	23:03:12
0.01437	1043.84134000	23:03:12
0.01440	509.95454000	23:02:55
0.01441	1040.94379000	23:02:55
0.01452	1033.05785000	23:02:06
0.01450	1034.48276000	23:02:04
0.01453	11430.00000000	23:02:01
0.01456	1030.21978000	23:02:01
0.01457	507.45746000	23:02:00
0.01457	1029.51270000	23:01:59
0.01458	1028.80658000	23:01:41
0.01467	508.49330000	23:01:04
0.01436	340.00000000	21:21:56
0.01438	509.22562000	16:34:43
0.01443	340.00000000	12:11:48
0.01443	509.95969000	06:46:15
0.01440	507.52709000	06:45:55
0.01438	340.00000000	06:45:36
0.01439	340.00000000	06:45:12
0.01440	340.00000000	06:00:05
0.01441	340.00000000	05:58:06
0.01441	90.00000000	04:18:01
0.01442	340.00000000	04:18:01
0.01437	1065.70808000	02:56:14
0.01439	508.29192000	02:56:14
0.01440	340.00000000	02:56:14
0.01435	6744.00000000	01:59:38
0.01438	340.00000000	01:59:38
0.01443	508.60373000	00:40:33
0.01440	340.00000000	23:48:06
0.01444	104.37000000	21:28:59
0.01444	340.00000000	21:28:59
0.01442	509.02784000	21:24:44
0.01442	508.46343000	21:24:44
0.01434	509.33683000	16:06:13
0.01421	508.92298000	08:52:31
0.01419	340.00000000	08:20:31
0.01403	103.00000000	02:59:51
0.01403	340.00000000	02:59:51
0.01407	18.86990000	01:41:38
0.01410	340.00000000	01:41:38
0.01397	4.06960000	17:13:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.32%	Volume 83,728
Haut 0.01516	Bas 0.01468
7 Jours
Variation +4.09%	Volume 950,308
Haut 0.01516	Bas 0.01343
30 Jours
Variation +8.60%	Volume 9,228,617
Haut 0.01760	Bas 0.01343