DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01626	340.00000000	10:18:59
0.01627	340.00000000	09:56:52
0.01627	507.79733000	09:56:52
0.01626	922.50923000	09:56:52
0.01626	922.50923000	09:56:48
0.01626	340.00000000	09:56:48
0.01625	923.07692000	09:56:20
0.01625	340.00000000	09:56:20
0.01625	340.00000000	09:56:20
0.01625	923.07692000	09:56:20
0.01625	923.07692000	09:56:20
0.01625	340.00000000	09:56:20
0.01625	923.07692000	09:56:19
0.01625	340.00000000	09:56:19
0.01625	923.07692000	09:56:19
0.01625	340.00000000	09:56:19
0.01625	340.00000000	09:56:19
0.01624	923.64532000	09:56:19
0.01625	340.00000000	09:56:18
0.01624	923.64532000	09:56:18
0.01625	340.00000000	09:56:18
0.01625	923.07692000	09:56:18
0.01625	340.00000000	09:56:18
0.01625	923.07692000	09:56:17
0.01625	340.00000000	09:56:17
0.01625	923.07692000	09:56:16
0.01625	340.00000000	09:56:16
0.01625	923.07692000	09:56:16
0.01625	340.00000000	09:56:16
0.01625	340.00000000	09:56:16
0.01624	923.64532000	09:56:16
0.01625	923.07692000	09:56:15
0.01625	340.00000000	09:56:15
0.01625	340.00000000	09:56:15
0.01624	923.64532000	09:56:15
0.01626	340.00000000	09:56:14
0.01626	922.50923000	09:56:14
0.01631	508.95703000	09:56:00
0.01628	508.38614000	09:40:10
0.01636	508.34606000	06:51:00
0.01630	508.76354000	06:20:12
0.01624	340.00000000	06:15:42
0.01625	340.00000000	06:00:03
0.01627	340.00000000	05:49:42
0.01627	340.00000000	05:45:56
0.01627	340.00000000	05:39:19
0.01629	509.21001000	05:02:23
0.01624	509.01175000	05:01:52
0.01621	508.02821000	05:01:22
0.01639	389.37000000	23:12:38
0.01640	340.00000000	23:12:18
0.01643	509.44528000	22:40:08
0.01643	508.55793000	22:36:35
0.01642	509.51096000	22:36:06
0.01644	509.70077000	17:01:12
0.01645	340.00000000	16:57:13
0.01645	340.00000000	16:54:49
0.01644	340.00000000	16:54:19
0.01644	340.00000000	16:53:48
0.01647	507.10490000	16:44:44
0.01639	509.24627000	16:44:43
0.01635	509.02090000	13:58:35
0.01628	340.00000000	12:59:31
0.01628	340.00000000	12:38:08
0.01624	508.00120000	11:50:25
0.01626	509.68687000	11:01:56
0.01629	509.11002000	11:01:01
0.01622	508.84080000	10:51:54
0.01620	509.98187000	10:51:50
0.01625	12343.66477000	10:51:40
0.01623	340.00000000	10:51:40
0.01627	507.69076000	06:25:32
0.01621	41.49319000	04:16:30
0.01625	509.97681000	04:16:30
0.01626	340.00000000	04:16:30
0.01623	508.94973000	03:26:58
0.01616	508.92594000	03:22:51
0.01639	508.58680000	02:36:08
0.01636	508.11753000	02:05:08
0.01635	917.43119000	02:05:08
0.01637	508.64761000	02:04:10
0.01644	509.47109000	01:52:18
0.01654	509.27024000	01:46:24
0.01650	508.36992000	01:21:00
0.01644	508.64894000	00:32:06
0.01644	912.40876000	00:32:06
0.01646	508.99223000	00:31:43
0.01647	507.60971000	00:31:19
0.01658	509.34178000	23:30:48
0.01656	508.49509000	23:30:30
0.01650	509.20123000	23:16:15
0.01646	911.30012000	23:13:00
0.01647	507.64873000	23:01:01
0.01642	508.19437000	22:56:11
0.01643	508.66266000	22:49:10
0.01640	234.63415000	22:45:00
0.01640	340.00000000	22:44:40
0.01640	340.00000000	22:44:40
0.01648	509.10361000	22:41:12
0.01640	4676.10333000	22:28:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 49,483
Haut 0.01647	Bas 0.01620
7 Jours
Variation +5.65%	Volume 2,317,060
Haut 0.01724	Bas 0.01530
30 Jours
Variation +6.48%	Volume 8,520,622
Haut 0.01774	Bas 0.01343