DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01537	508.05498000	02:30:08
0.01543	972.13221000	02:04:10
0.01537	509.28199000	00:53:09
0.01541	973.39390000	00:34:51
0.01541	973.39390000	00:34:40
0.01539	507.83184000	00:34:34
0.01541	973.39390000	00:34:34
0.01543	972.13221000	00:34:31
0.01543	972.13221000	00:34:31
0.01543	972.13221000	00:34:30
0.01543	972.13221000	00:34:30
0.01543	972.13221000	00:34:29
0.01544	971.50259000	00:34:29
0.01545	509.76950000	00:34:29
0.01533	978.47358000	00:01:00
0.01532	509.27989000	00:00:44
0.01533	978.47358000	00:00:44
0.01533	508.98215000	00:00:35
0.01534	977.83572000	00:00:35
0.01525	511.91566000	23:41:42
0.01522	985.54534000	23:41:38
0.01522	985.54534000	23:41:15
0.01521	509.87431000	22:49:06
0.01523	984.89823000	22:49:06
0.01528	4034.64834000	14:34:54
0.01524	2559.31017000	14:32:52
0.01517	4041.10766000	14:31:55
0.01522	509.50174000	14:31:55
0.01505	996.67430000	12:38:23
0.01505	513.06026000	12:38:13
0.01505	483.61748000	12:38:13
0.01505	796.11869000	12:38:11
0.01505	996.67774000	12:36:01
0.01505	996.67774000	12:36:01
0.01505	996.67774000	12:36:00
0.01505	996.67430000	12:35:53
0.01505	996.67430000	12:35:53
0.01505	996.67430000	12:35:40
0.01505	996.67774000	12:35:28
0.01504	997.33790000	12:32:35
0.01504	505.48520000	12:32:34
0.01502	6.51747000	12:32:34
0.01504	487.85743000	12:32:34
0.01504	509.48300000	12:32:34
0.01504	487.85094000	12:32:27
0.01502	6.51757000	12:32:25
0.01504	505.75063000	12:32:25
0.01504	491.58980000	12:32:25
0.01503	507.75814000	12:32:12
0.01505	996.67774000	12:32:06
0.01505	996.67430000	12:31:46
0.01504	997.34043000	12:31:44
0.01504	997.33790000	12:31:38
0.01504	997.34000000	12:31:29
0.01505	996.67180000	12:31:07
0.01505	996.67690000	12:31:06
0.01505	996.67774000	12:31:03
0.01505	996.67690000	12:31:03
0.01505	996.67690000	12:31:03
0.01505	996.67774000	12:31:02
0.01511	508.13420000	12:13:03
0.01515	37156.99826000	12:02:15
0.01518	4082.79576000	12:02:14
0.01519	509.23781000	12:02:14
0.01503	9.98019000	10:14:39
0.01503	988.02380000	10:14:18
0.01503	509.51997000	10:14:15
0.01488	93.50148000	02:18:06
0.01488	416.38247000	02:18:06
0.01490	1006.71141000	02:18:06
0.01489	509.29732000	02:00:00
0.01491	1006.03622000	02:00:00
0.01488	508.51778000	01:27:39
0.01490	1006.71141000	01:27:39
0.01486	509.02819000	23:15:30
0.01489	1007.38751000	23:15:30
0.01486	508.92296000	23:15:22
0.01487	1008.74243000	23:15:22
0.01487	40589.31560000	22:17:03
0.01486	1009.42127000	21:58:51
0.01498	64401.07525000	21:23:01
0.01501	8386.60811000	21:23:00
0.01501	33204.37645000	21:23:00
0.01503	3835.76024000	19:51:36
0.01490	30684.71010000	19:50:13
0.01477	509.78997000	18:47:20
0.01477	1015.57211000	18:02:55
0.01478	1014.88498000	16:44:41
0.01477	1015.57211000	16:44:41
0.01484	1010.78167000	16:01:03
0.01483	22282.45000000	15:00:16
0.01489	1007.38751000	14:37:29
0.01490	1006.71141000	14:31:41
0.01490	1006.71141000	14:22:53
0.01489	1007.38751000	14:21:06
0.01486	1009.42127000	14:20:38
0.01486	1009.42127000	14:20:35
0.01486	1009.42127000	14:19:46
0.01486	1009.42127000	14:19:46
0.01486	1009.42127000	14:19:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.26%	Volume 99,837
Haut 0.01545	Bas 0.01502
7 Jours
Variation +3.43%	Volume 2,418,231
Haut 0.01545	Bas 0.01443
30 Jours
Variation +2.26%	Volume 15,005,852
Haut 0.01653	Bas 0.01424