DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01719	11590.00000000	11:19:55
0.01725	177.51352000	10:35:05
0.01725	500.00000000	10:35:05
0.01724	11557.00000000	10:34:09
0.01720	11682.00000000	10:16:51
0.01722	517.92605000	10:00:22
0.01718	11702.00000000	10:00:22
0.01724	11560.00000000	10:00:07
0.01700	8104.32900000	09:06:56
0.01709	11665.00000000	09:05:01
0.01715	11627.00000000	09:04:40
0.01709	16385.00000000	09:01:19
0.01713	500.00000000	09:01:19
0.01713	500.00000000	09:00:53
0.01713	29429.00000000	08:57:56
0.01712	20580.24760000	08:57:32
0.01712	500.00000000	08:57:31
0.01706	16385.00000000	08:56:18
0.01705	11785.00000000	08:56:17
0.01697	3269.11850000	08:54:48
0.01693	1091.00000000	08:53:39
0.01703	708.00000000	08:53:30
0.01703	1649.00000000	08:53:30
0.01703	4267.00000000	08:53:30
0.01703	1232.00000000	08:53:30
0.01703	1220.00000000	08:53:29
0.01703	1220.00000000	08:53:29
0.01703	1396.00000000	08:53:27
0.01707	0.14461000	08:53:27
0.01707	2917.00000000	08:53:26
0.01708	1225.00000000	08:53:24
0.01708	3266.00000000	08:53:24
0.01708	3266.00000000	08:53:24
0.01708	1200.00000000	08:53:24
0.01708	3010.00000000	08:53:24
0.01708	1002.00000000	08:53:24
0.01708	1654.00000000	08:53:24
0.01708	5826.00000000	08:53:24
0.01708	1617.00000000	08:53:24
0.01708	3620.97389000	08:53:24
0.01708	464.88150000	08:53:24
0.01712	753.11850000	08:53:24
0.01712	3914.00000000	08:53:24
0.01712	3656.00000000	08:53:24
0.01712	3307.88150000	08:53:24
0.01713	982.11850000	08:53:24
0.01713	1381.00000000	08:53:24
0.01713	906.00000000	08:53:24
0.01713	42.00000000	08:47:49
0.01709	340.00000000	08:47:49
0.01707	2513.53000000	08:47:49
0.01702	2441.17650000	08:47:07
0.01696	500.00000000	08:40:00
0.01686	8350.00000000	08:38:09
0.01686	6405.00000000	08:38:09
0.01686	7016.57590000	08:38:09
0.01687	8714.42410000	08:38:09
0.01687	12365.82350000	08:38:09
0.01688	2441.17650000	08:38:09
0.01710	130.55001000	08:38:05
0.01710	6368.54999000	08:38:05
0.01684	5152.00000000	08:38:05
0.01684	15474.80638000	08:38:05
0.01684	26191.00000000	08:38:05
0.01680	500.00000000	08:37:57
0.01700	1827.00000000	08:35:32
0.01700	571.00000000	08:35:32
0.01700	2716.00000000	08:35:32
0.01700	2208.00000000	08:35:32
0.01688	1827.00000000	08:35:32
0.01688	2862.00000000	08:35:32
0.01688	1090.00000000	08:35:32
0.01688	1444.00000000	08:35:32
0.01688	1400.00000000	08:35:32
0.01688	968.00000000	08:35:32
0.01692	440.00000000	08:35:32
0.01692	2123.00000000	08:35:32
0.01692	2354.00000000	08:35:32
0.01692	9136.00000000	08:35:32
0.01692	1033.00000000	08:35:32
0.01692	1299.00000000	08:35:32
0.01693	9426.29096000	08:35:26
0.01685	2127.39096000	08:09:01
0.01695	500.00000000	07:45:40
0.01695	500.00000000	07:45:18
0.01701	3002.10460000	07:43:44
0.01694	500.00000000	07:43:44
0.01696	500.00000000	07:30:42
0.01696	500.00000000	07:30:31
0.01696	500.00000000	07:30:24
0.01696	500.00000000	07:30:13
0.01696	500.00000000	07:30:06
0.01696	500.00000000	07:15:51
0.01696	500.00000000	07:15:41
0.01696	500.00000000	07:15:33
0.01696	500.00000000	07:15:23
0.01696	500.00000000	07:15:12
0.01696	500.00000000	07:15:05
0.01697	16385.00000000	06:48:54
0.01713	6154.49212000	04:01:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.29%	Volume 1,525,311
Haut 0.01803	Bas 0.01680
7 Jours
Variation -12.07%	Volume 6,769,522
Haut 0.01958	Bas 0.01680
30 Jours
Variation +3.99%	Volume 25,652,807
Haut 0.03354	Bas 0.01646