DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01322	10569.25710000	09:02:21
0.01321	20900.00000000	09:02:21
0.01318	15209.00000000	09:02:21
0.01311	15214.00000000	08:07:29
0.01317	15214.00000000	08:06:41
0.01309	8945.24047000	08:04:00
0.01309	2078.55742000	08:03:38
0.01310	15232.00000000	08:03:34
0.01310	15191.00000000	08:03:30
0.01301	11045.00000000	08:03:20
0.01320	3007.00000000	08:03:20
0.01320	12024.00000000	08:03:20
0.01313	1895.91632000	08:03:12
0.01317	2989.00000000	08:03:12
0.01317	11953.00000000	08:03:12
0.01315	20900.00000000	08:03:08
0.01314	5637.00000000	08:03:05
0.01318	14919.00000000	08:03:05
0.01315	1377.00000000	07:50:46
0.01315	9776.91568000	07:50:45
0.01309	16385.00000000	05:57:00
0.01311	11760.43370000	05:56:46
0.01307	15278.00000000	05:55:58
0.01310	15243.00000000	05:54:40
0.01310	38008.00000000	05:54:40
0.01313	15203.00000000	05:54:23
0.01312	71004.00000000	05:53:45
0.01311	15296.00000000	05:53:45
0.01310	15232.00000000	05:53:18
0.01310	15296.00000000	05:52:17
0.01310	16385.00000000	05:52:17
0.01313	15209.00000000	05:48:43
0.01309	15255.00000000	05:09:27
0.01312	15220.00000000	05:09:04
0.01319	195.13260000	03:06:21
0.01317	15163.00000000	03:05:07
0.01318	16385.00000000	03:04:20
0.01318	500.00000000	03:04:20
0.01320	15197.00000000	03:02:46
0.01316	15168.00000000	03:02:39
0.01314	15255.00000000	01:38:07
0.01312	16385.00000000	01:37:06
0.01312	500.00000000	01:37:06
0.01309	1722.20492000	01:37:01
0.01311	15214.00000000	01:36:36
0.01314	15191.00000000	01:36:22
0.01319	4112.04918000	01:35:43
0.01308	15267.00000000	01:12:55
0.01312	14720.00000000	01:06:53
0.01312	500.00000000	01:06:51
0.01312	3390.61812000	01:06:50
0.01312	15226.00000000	01:06:28
0.01312	500.00000000	01:06:28
0.01312	15226.00000000	01:06:27
0.01312	500.00000000	01:06:27
0.01313	15209.00000000	00:49:21
0.01313	500.00000000	00:02:07
0.01315	15191.00000000	00:02:07
0.01316	2664.39112000	00:00:06
0.01314	15197.00000000	23:12:25
0.01319	15203.00000000	21:53:57
0.01319	16385.00000000	21:53:57
0.01319	38109.00000000	21:53:57
0.01315	15243.00000000	21:53:51
0.01315	8082.95036000	21:52:03
0.01317	15220.00000000	21:51:39
0.01317	16385.00000000	21:51:39
0.01312	15220.00000000	21:51:33
0.01309	15249.00000000	21:07:03
0.01310	16385.00000000	20:55:05
0.01310	15296.00000000	20:55:05
0.01309	500.00000000	20:55:04
0.01310	15238.00000000	20:14:55
0.01313	16385.00000000	19:36:06
0.01314	16385.00000000	19:35:41
0.01314	15255.00000000	19:35:41
0.01311	15296.00000000	19:35:31
0.01311	15232.00000000	19:32:09
0.01312	16385.00000000	19:07:24
0.01312	500.00000000	19:07:18
0.01312	15278.00000000	19:07:18
0.01305	15308.00000000	18:30:20
0.01309	500.00000000	18:30:20
0.01309	15308.00000000	18:30:20
0.01303	15325.00000000	18:22:40
0.01305	16385.00000000	18:21:22
0.01305	500.00000000	18:21:22
0.01302	15396.00000000	18:21:16
0.01300	16385.00000000	17:31:35
0.01300	500.00000000	17:31:35
0.01301	3945.00080000	17:30:00
0.01295	10686.91710000	17:13:13
0.01293	5823.31349000	16:52:05
0.01293	9625.68651000	16:52:05
0.01296	15485.00000000	16:49:50
0.01291	15438.00000000	16:49:32
0.01290	4708.94694000	16:49:28
0.01290	16385.00000000	16:48:06
0.01290	14485.90190000	16:45:18
0.01286	15515.00000000	16:17:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.40%	Volume 1,808,238
Haut 0.01322	Bas 0.01275
7 Jours
Variation +1.23%	Volume 23,028,144
Haut 0.01351	Bas 0.01225
30 Jours
Variation -31.93%	Volume 64,087,328
Haut 0.01980	Bas 0.01225