DBR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01684	1183.00000000	09:30:31
0.01684	2190.00000000	09:30:30
0.01684	2573.00000000	09:30:30
0.01684	1197.00000000	09:30:30
0.01684	3782.00000000	09:30:30
0.01697	321.59408000	06:31:11
0.01689	1180.00000000	05:31:24
0.01689	1019.00000000	05:31:24
0.01689	1162.00000000	05:31:23
0.01689	909.00000000	05:31:23
0.01682	1184.00000000	04:10:23
0.01682	1184.00000000	04:10:23
0.01682	1934.00000000	04:10:22
0.01682	141.58345000	04:10:22
0.01684	1041.41655000	04:10:22
0.01684	2427.00000000	04:10:20
0.01684	1183.00000000	04:10:20
0.01684	11733.58345000	04:10:19
0.01682	11943.00000000	03:52:08
0.01684	16385.00000000	03:51:12
0.01675	16385.00000000	03:41:07
0.01674	4541.92700000	01:48:44
0.01678	671.13000000	01:48:44
0.01652	2884.00000000	23:30:19
0.01657	2536.79000000	21:41:58
0.01657	500.00000000	21:41:58
0.01668	11943.00000000	19:36:00
0.01672	12012.00000000	19:34:42
0.01665	63.86180000	19:22:52
0.01674	16909.53850000	18:58:24
0.01676	16385.00000000	18:58:12
0.01682	1530.00000000	18:55:52
0.01682	1366.00000000	18:55:52
0.01682	1366.00000000	18:55:52
0.01682	1016.00000000	18:55:52
0.01683	1204.00000000	18:55:52
0.01672	1799.00000000	17:15:49
0.01665	1012.00000000	16:48:02
0.01667	2153.00000000	16:48:02
0.01667	1581.00000000	16:48:02
0.01667	935.00000000	16:48:01
0.01668	2153.00000000	16:48:01
0.01668	7538.78583000	16:48:00
0.01671	16385.00000000	16:47:59
0.01655	2769.89000000	16:02:27
0.01658	500.00000000	16:02:27
0.01660	29339.63001000	16:02:27
0.01660	609.36764000	16:02:27
0.01660	0.00235000	16:02:27
0.01664	609.36764000	16:02:27
0.01664	1421.00000000	16:01:47
0.01664	4736.00000000	16:01:47
0.01664	1536.00000000	16:01:46
0.01664	1014.00000000	16:01:46
0.01664	2662.63236000	16:01:45
0.01669	1160.00000000	15:43:25
0.01669	1251.00000000	15:43:25
0.01679	6601.90136000	15:16:48
0.01683	1779.60144000	14:38:47
0.01719	11590.00000000	11:19:55
0.01725	177.51352000	10:35:05
0.01725	500.00000000	10:35:05
0.01724	11557.00000000	10:34:09
0.01720	11682.00000000	10:16:51
0.01722	517.92605000	10:00:22
0.01718	11702.00000000	10:00:22
0.01724	11560.00000000	10:00:07
0.01700	8104.32900000	09:06:56
0.01709	11665.00000000	09:05:01
0.01715	11627.00000000	09:04:40
0.01709	16385.00000000	09:01:19
0.01713	500.00000000	09:01:19
0.01713	500.00000000	09:00:53
0.01713	29429.00000000	08:57:56
0.01712	20580.24760000	08:57:32
0.01712	500.00000000	08:57:31
0.01706	16385.00000000	08:56:18
0.01705	11785.00000000	08:56:17
0.01697	3269.11850000	08:54:48
0.01693	1091.00000000	08:53:39
0.01703	708.00000000	08:53:30
0.01703	1649.00000000	08:53:30
0.01703	4267.00000000	08:53:30
0.01703	1232.00000000	08:53:30
0.01703	1220.00000000	08:53:29
0.01703	1220.00000000	08:53:29
0.01703	1396.00000000	08:53:27
0.01707	0.14461000	08:53:27
0.01707	2917.00000000	08:53:26
0.01708	1225.00000000	08:53:24
0.01708	3266.00000000	08:53:24
0.01708	3266.00000000	08:53:24
0.01708	1200.00000000	08:53:24
0.01708	3010.00000000	08:53:24
0.01708	1002.00000000	08:53:24
0.01708	1654.00000000	08:53:24
0.01708	5826.00000000	08:53:24
0.01708	1617.00000000	08:53:24
0.01708	3620.97389000	08:53:24
0.01708	464.88150000	08:53:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.32%	Volume 304,821
Haut 0.01725	Bas 0.01652
7 Jours
Variation -13.33%	Volume 6,058,585
Haut 0.01958	Bas 0.01652
30 Jours
Variation +0.66%	Volume 25,795,373
Haut 0.03354	Bas 0.01652