MANA/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1081	1834.71000000	14:37:06
0.1077	7363.15000000	14:37:06
0.1075	7363.15000000	14:37:06
0.1075	2867.10000000	14:37:06
0.1075	2867.10000000	14:37:06
0.1075	7363.15000000	14:37:06
0.1074	2867.10000000	14:37:06
0.1074	2867.10000000	14:37:06
0.1088	2867.10000000	13:20:14
0.1088	119.54000000	07:05:04
0.1088	119.52000000	07:05:04
0.1088	119.52000000	07:05:04
0.1088	119.52000000	07:05:04
0.1086	6025.72000000	06:12:01
0.1069	698.12000000	05:59:36
0.1071	3598.04000000	04:58:17
0.1086	1203.32000000	04:50:19
0.1064	1203.31000000	04:19:39
0.1040	1229.80000000	00:55:01
0.1033	96.72000000	00:43:22
0.1045	119.46000000	23:56:52
0.1045	105.27000000	23:56:51
0.1045	105.30000000	23:56:51
0.1045	105.30000000	23:56:51
0.1045	114.88000000	23:56:51
0.1045	114.86000000	23:56:51
0.1045	114.84000000	23:56:51
0.1052	1165.46000000	23:55:00
0.1053	57.11000000	23:32:47
0.1061	81.36000000	21:48:35
0.1061	150.90000000	21:48:35
0.1061	150.90000000	21:48:35
0.1061	94.31000000	21:48:35
0.1061	122.60000000	21:48:35
0.1061	103.76000000	21:48:35
0.1061	103.76000000	21:48:35
0.1061	226.35000000	21:48:35
0.1061	94.31000000	21:48:35
0.1070	6141.92000000	21:41:53
0.1065	3390.16000000	20:45:47
0.1046	47.80000000	20:21:08
0.1044	984.51000000	19:59:57
0.1028	1261.43000000	13:35:17
0.1020	24.94000000	13:07:57
0.1020	4651.05000000	12:48:05
0.1054	2373.36000000	11:48:18
0.1025	3134.79000000	08:47:51
0.1069	1158.44000000	06:59:05
0.1069	102.98000000	06:59:05
0.1070	140.62000000	06:26:35
0.1079	139.52000000	06:20:23
0.1103	1823.40000000	06:02:47
0.1085	25.00000000	05:50:03
0.1071	4085.51000000	05:39:29
0.1133	1094.85000000	05:23:04
0.1082	1246.14000000	04:29:45
0.1060	45.44000000	04:17:00
0.1065	3.41000000	03:46:30
0.1065	166.97000000	03:46:30
0.1065	1015.75000000	03:46:27
0.1065	225.41000000	03:46:27
0.0978	590.51000000	02:00:10
0.0979	132.70000000	01:57:55
0.0979	132.70000000	01:57:55
0.0979	72.02000000	01:57:46
0.0979	163.14000000	01:57:46
0.0979	163.14000000	01:57:46
0.0977	132.95000000	01:56:23
0.0976	122.72000000	01:55:49
0.0976	122.72000000	01:55:49
0.0980	244.69000000	01:51:04
0.0984	7.26000000	01:49:58
0.0984	142.05000000	01:49:58
0.0983	142.14000000	01:49:13
0.0983	132.00000000	01:49:04
0.0986	141.78000000	01:48:54
0.0986	141.78000000	01:48:54
0.0986	162.04000000	01:48:26
0.0986	121.54000000	01:48:26
0.0991	141.01000000	01:45:45
0.0991	141.01000000	01:45:45
0.0991	485.50000000	01:45:40
0.0992	140.93000000	01:45:34
0.0994	130.43000000	01:43:37
0.0995	130.29000000	01:42:02
0.0996	130.29000000	01:42:02
0.0995	180.52000000	01:40:31
0.0997	410.53000000	01:39:46
0.0998	170.06000000	01:39:27
0.0998	170.06000000	01:39:27
0.0996	120.15000000	01:39:26
0.0997	120.04000000	01:39:01
0.0997	120.04000000	01:39:01
0.0989	1356.54000000	00:56:49
0.1001	2588.31000000	00:47:20
0.0983	456.43000000	00:28:13
0.0983	202.73000000	00:28:13
0.0982	203.50000000	00:26:39
0.0982	203.50000000	00:26:39
0.0988	2.19000000	00:19:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.53%	Volume 67,749
Haut 0.1088	Bas 0.1033
7 Jours
Variation +21.03%	Volume 272,192
Haut 0.1133	Bas 0.0882
30 Jours
Variation +44.37%	Volume 494,011
Haut 0.1133	Bas 0.0709