MANA/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07188	371.47110340	03:44:17
0.07276	371.47110349	03:27:20
0.07134	378.86511742	20:24:08
0.07149	378.86511740	19:47:38
0.07148	108.13470000	19:24:46
0.07121	380.35482730	17:31:03
0.07141	140.03640947	17:27:54
0.06897	137.81697905	17:26:47
0.06897	89.26671364	17:26:47
0.07129	280.35482732	17:10:41
0.07129	100.00000000	17:10:41
0.07256	137.81697905	16:23:35
0.07219	214.43888491	15:40:20
0.07154	89.26671364	13:49:27
0.07039	80.00000000	11:55:29
0.06941	891.28580446	09:26:14
0.06939	480.12497606	09:06:15
0.06938	320.00000000	09:06:15
0.07011	80.00000000	07:30:35
0.07029	80.00000000	07:06:55
0.07029	80.00000000	07:05:35
0.07043	80.00000000	04:49:03
0.07043	214.43888491	01:00:52
0.06944	319.45659874	19:35:15
0.06985	392.31919309	16:46:50
0.06948	11.03583765	16:37:23
0.06948	80.00000000	16:36:54
0.06948	80.00000000	16:36:44
0.07012	142.00511217	15:23:42
0.07007	392.31919309	15:23:30
0.07019	126.66032285	15:19:13
0.07083	388.10964080	14:12:06
0.07058	388.10964080	13:09:11
0.07019	80.00000001	12:02:01
0.06981	80.00000000	12:01:30
0.07044	209.71347507	09:42:25
0.07048	171.03583765	06:11:17
0.06971	209.10551579	05:51:22
0.06938	738.34158038	05:25:23
0.06948	171.03583765	02:19:54
0.06985	391.73054330	01:05:09
0.07007	391.73054331	00:01:36
0.06994	91.70915000	23:56:53
0.07005	161.00000000	20:40:19
0.06980	161.00000000	20:10:41
0.06989	233.58600497	18:31:06
0.06973	158.94139053	18:30:27
0.06992	392.52739550	18:13:20
0.07038	1175.72553566	18:05:50
0.07037	4560.66197164	18:05:50
0.07036	2142.30555270	18:05:50
0.07032	190.79279486	15:30:25
0.07048	171.03583765	13:27:54
0.06976	94.60062607	13:00:47
0.06984	3580.32660356	12:31:02
0.06985	4560.66197164	12:31:02
0.06952	80.00000000	12:30:03
0.06907	80.00000000	11:06:02
0.06924	93.01486000	09:48:47
0.06948	171.03583765	09:13:32
0.06972	94.60062607	09:01:14
0.07048	171.03583765	06:30:06
0.06973	393.08067706	04:58:50
0.06919	393.08067697	03:03:53
0.06903	393.99177230	00:55:10
0.06854	393.99177239	21:38:14
0.06938	118.57494444	12:55:04
0.06913	118.57494443	09:44:03
0.06914	82.46825574	09:44:03
0.06914	82.73298194	09:44:03
0.06914	82.65090906	09:44:03
0.06948	171.03583765	09:44:03
0.06949	2856.27701550	09:44:03
0.06970	3587.51807750	09:44:03
0.06970	4560.66197164	09:44:03
0.07048	171.03583765	07:25:24
0.06948	173.53344042	06:24:22
0.06896	391.16230190	04:02:25
0.06848	173.53344042	03:19:24
0.06906	391.16230191	01:56:07
0.06948	171.03583765	22:46:04
0.07048	168.60910896	11:06:35
0.07150	166.20377622	07:28:27
0.07306	2736.88858910	05:58:45
0.07244	372.91094111	05:39:35
0.07167	372.91094111	04:35:29
0.07253	166.20377622	03:02:58
0.07150	168.60910896	02:06:59
0.07059	378.61633590	01:19:09
0.07048	168.60910896	00:00:15
0.07115	378.61633590	23:21:47
0.07111	84.00304609	22:51:37
0.07150	166.20377622	22:51:16
0.07231	674.78888000	20:46:47
0.07232	372.49104380	15:41:22
0.07247	372.49104380	15:28:41
0.07260	3444.31950190	14:04:47
0.07212	3467.08203107	13:16:14
0.07213	4154.95870510	13:16:14
0.07219	3463.88022202	13:14:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.06%	Volume 5,270
Haut 0.07276	Bas 0.06897
7 Jours
Variation -1.10%	Volume 81,338
Haut 0.07488	Bas 0.06848
30 Jours
Variation +3.53%	Volume 466,605
Haut 0.08001	Bas 0.06125