MANA/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06377	1330.85393250	01:14:30
0.06376	426.73681750	01:14:30
0.06375	426.73681750	00:46:59
0.06335	1241.79870345	20:26:13
0.06384	426.13521491	14:51:42
0.06248	1778.57802577	14:05:20
0.06249	426.13521491	14:05:20
0.06268	424.84348406	14:03:19
0.06275	579.23957303	13:53:28
0.06415	435.84487329	13:45:53
0.06522	329.76492134	13:40:07
0.06537	3825.72327727	13:37:26
0.06537	2567.77394300	13:37:26
0.06528	424.84348406	13:37:22
0.06602	421.87499986	13:30:04
0.06602	4739.13180000	13:30:01
0.06606	446.19362242	11:10:11
0.06606	419.82716676	10:26:49
0.06602	419.82716676	10:25:53
0.06654	1366.66666000	06:19:39
0.06648	518.06232896	20:01:50
0.06560	422.51508464	19:21:24
0.06578	520.14290057	16:51:58
0.06616	422.51508464	16:51:06
0.06790	3682.91634175	13:45:30
0.07129	3507.78537811	14:13:05
0.07095	2110.78353054	11:00:45
0.07087	3528.57372090	10:27:31
0.07039	564.32061000	08:01:58
0.07168	3488.70005029	05:55:43
0.07283	3433.18783514	17:32:35
0.07361	3397.12696140	11:40:40
0.07230	4739.13180000	04:51:29
0.07386	3385.62842714	00:00:29
0.07385	378.51859171	00:00:29
0.07483	500.00000000	21:05:07
0.07538	3317.35892317	19:36:04
0.07540	378.51859164	19:36:04
0.07486	381.24902230	12:57:17
0.07552	381.24902237	09:03:10
0.07549	1045.10514966	06:19:45
0.07549	3312.52504475	06:19:45
0.07547	381.50160559	06:19:45
0.07548	4739.13180000	06:19:42
0.07581	381.50160559	05:35:00
0.07629	379.10128096	05:00:18
0.07695	379.10128096	04:51:07
0.07851	3185.10400750	02:19:13
0.07789	3210.45725547	23:08:36
0.07818	3198.54842196	21:58:37
0.07807	124.93402000	20:37:25
0.07892	369.63815980	19:17:59
0.07889	3169.76189160	19:17:59
0.08001	369.63815980	19:08:33
0.07950	372.00942352	17:51:14
0.07950	272.00942352	17:35:16
0.07950	100.00000000	17:35:15
0.07391	3383.33805478	14:24:04
0.07213	3466.83093898	08:57:40
0.07129	414.85129995	08:37:13
0.07127	3508.66445389	08:37:13
0.07066	414.85129988	08:25:57
0.07133	4331.11298350	05:10:13
0.06665	439.81084550	23:53:31
0.06657	439.81084557	21:25:25
0.06709	4739.13180000	00:00:55
0.06632	748.55673161	19:55:20
0.06556	4812.34775940	17:29:03
0.06668	231.26383733	15:24:14
0.06863	426.60947099	19:45:04
0.07017	426.60947099	18:00:03
0.07088	3527.97002862	16:39:30
0.07092	3526.03879005	16:02:12
0.07091	422.15747533	16:02:12
0.06934	4316.97432467	14:47:14
0.06934	422.15747533	14:47:14
0.06915	3616.23305320	13:06:20
0.06943	3601.64936812	06:29:31
0.06891	3628.82768290	16:40:04
0.06842	427.83395700	15:47:58
0.06820	28.32552000	14:35:59
0.06812	3670.91185597	14:28:53
0.06849	427.83395700	14:23:02
0.06899	3624.61973661	13:28:37
0.06981	419.74427330	10:57:58
0.06899	419.74427330	19:19:23
0.07016	900.00000000	14:22:45
0.07051	210.00000000	13:09:16
0.06851	2000.00000000	06:48:16
0.06843	3654.33093080	21:52:25
0.06794	3680.88259307	21:48:13
0.06524	3832.96314575	16:56:21
0.06644	104.10281000	13:48:18
0.06726	564.32061000	17:32:15
0.06770	115.32332900	14:52:47
0.06685	64.98976700	14:07:56
0.06751	64.98976700	14:06:24
0.06649	66.02931400	14:06:08
0.06751	66.02931400	14:04:37
0.06591	65.93937800	14:04:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.16%	Volume 22,459
Haut 0.06654	Bas 0.06248
7 Jours
Variation -4.95%	Volume 107,645
Haut 0.08001	Bas 0.06248
30 Jours
Variation -25.35%	Volume 290,031
Haut 0.08576	Bas 0.06248